Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
257.73USD-2.981%(-7.92)3,958,909
248.35Bid   273.16Ask   24.81Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
265.28USD-0.139%(-0.37)19,300
After-hours
Jul 10, 2026 4:56:30 PM EDT
258.19USD+0.178%(+0.46)6,416
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8008,9751,9178,776


CRDO Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO Jul 10, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


CRDO Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.050.00%132207-06CRDO260710C00450000
440.00 C0.10-92.70%1307-08CRDO260710C00440000
430.00 C0.15-76.92%2107-06CRDO260710C00430000
420.00 C0.050%1107-08CRDO260710C00420000
410.00 C0.07-56.25%11107-09CRDO260710C00410000
400.00 C0.14+180.00%214807-08CRDO260710C00400000
390.00 C0.31-65.56%123307-01CRDO260710C00390000
382.50 C00%0CRDO260710C00382500
380.00 C0.20-71.01%1907-02CRDO260710C00380000
377.50 C0.20-91.19%1607-08CRDO260710C00377500
375.00 C0.25+400.00%11307-08CRDO260710C00375000
372.50 C00%0CRDO260710C00372500
370.00 C0.05-83.33%2307-07CRDO260710C00370000
367.50 C2.43-6.54%1607-01CRDO260710C00367500
365.00 C0.08-92.52%77107-02CRDO260710C00365000
362.50 C00%0CRDO260710C00362500
360.00 C0.14-57.58%13107-09CRDO260710C00360000
357.50 C4.010%5506-25CRDO260710C00357500
355.00 C0.08-93.33%1214507-07CRDO260710C00355000
352.50 C0.05-95.24%1707-08CRDO260710C00352500
350.00 C0.07+40.00%417107-08CRDO260710C00350000
347.50 C0.550%2207-06CRDO260710C00347500
345.00 C0.06-60.00%12907-09CRDO260710C00345000
342.50 C0.23+76.92%1407-09CRDO260710C00342500
340.00 C0.23+53.33%104307-08CRDO260710C00340000
337.50 C0.19+26.67%11707-08CRDO260710C00337500
335.00 C0.05-77.27%69007-09CRDO260710C00335000
332.50 C0.76+280.00%11707-09CRDO260710C00332500
330.00 C0.13+30.00%1313307-09CRDO260710C00330000
327.50 C0.20-84.00%7907-07CRDO260710C00327500
325.00 C0.11+120.00%461207-09CRDO260710C00325000
322.50 C0.20+100.00%1528207-09CRDO260710C00322500
320.00 C0.18+28.57%4970007-09CRDO260710C00320000
317.50 C0.60+500.00%11607-09CRDO260710C00317500
315.00 C0.42+7.69%58307-09CRDO260710C00315000
312.50 C0.58+1.75%12807-08CRDO260710C00312500
310.00 C0.10-71.43%11536007-09CRDO260710C00310000
307.50 C0.25-44.44%82807-09CRDO260710C00307500
305.00 C0.27-48.08%3924807-09CRDO260710C00305000
302.50 C0.40-40.30%89707-09CRDO260710C00302500
300.00 C0.30-64.71%18372407-09CRDO260710C00300000
297.50 C1.35+22.73%820207-09CRDO260710C00297500
295.00 C0.55-54.17%22325607-09CRDO260710C00295000
292.50 C0.88-37.14%257307-09CRDO260710C00292500
290.00 C0.98-43.68%15051207-09CRDO260710C00290000
287.50 C1.00-61.54%4729307-09CRDO260710C00287500
285.00 C1.55-41.95%11256407-09CRDO260710C00285000
282.50 C1.80-42.86%116207-09CRDO260710C00282500
280.00 C2.05-44.59%35650707-09CRDO260710C00280000
277.50 C3.40-8.11%709207-09CRDO260710C00277500
275.00 C3.83-10.93%19656707-09CRDO260710C00275000
272.50 C7.74+57.96%4413107-09CRDO260710C00272500
270.00 C5.25+7.14%15467407-09CRDO260710C00270000
267.50 C6.35+27.00%15322207-09CRDO260710C00267500
265.00 C7.03-16.31%26118807-09CRDO260710C00265000
262.50 C11.30+32.94%156007-09CRDO260710C00262500
260.00 C11.29+7.01%13043407-09CRDO260710C00260000
257.50 C20.20+83.64%143907-09CRDO260710C00257500
255.00 C22.90+118.10%3524607-09CRDO260710C00255000
252.50 C18.85+32.75%204707-09CRDO260710C00252500
250.00 C17.89+38.68%3271807-09CRDO260710C00250000
247.50 C21.74+24.94%3020607-09CRDO260710C00247500
245.00 C25.00+35.87%3420507-09CRDO260710C00245000
242.50 C30.40+40.09%118207-09CRDO260710C00242500
240.00 C28.35+24.62%2610107-09CRDO260710C00240000
237.50 C37.60+66.37%10715307-09CRDO260710C00237500
235.00 C37.00+48.00%104607-09CRDO260710C00235000
232.50 C42.57+98.00%10110507-09CRDO260710C00232500
230.00 C34.80+10.69%377207-09CRDO260710C00230000
227.50 C40.20+34.45%1507-09CRDO260710C00227500
225.00 C48.90+91.39%11607-09CRDO260710C00225000
222.50 C46.90+44.31%214307-09CRDO260710C00222500
220.00 C57.20+63.43%99607-09CRDO260710C00220000
217.50 C37.60+54.22%2407-08CRDO260710C00217500
215.00 C38.05-26.39%42307-02CRDO260710C00215000
212.50 C64.97+14.73%101107-09CRDO260710C00212500
210.00 C66.70+28.17%85107-09CRDO260710C00210000
207.50 C59.83+66.19%5707-09CRDO260710C00207500
205.00 C71.00+55.46%1507-09CRDO260710C00205000
202.50 C58.18+23.95%5507-08CRDO260710C00202500
200.00 C65.00+17.12%112007-09CRDO260710C00200000
197.50 C42.77-41.01%11607-02CRDO260710C00197500
195.00 C42.70-39.50%202507-07CRDO260710C00195000
192.50 C67.53-17.14%1206-12CRDO260710C00192500
190.00 C70.35+42.41%36107-08CRDO260710C00190000
187.50 C82.91+12.50%2107-06CRDO260710C00187500
185.00 C54.55-34.03%21307-07CRDO260710C00185000
182.50 C67.05-21.26%4807-07CRDO260710C00182500
180.00 C69.40-26.67%51407-07CRDO260710C00180000
177.50 C74.07+22.03%22307-08CRDO260710C00177500
175.00 C76.47+21.19%32307-08CRDO260710C00175000
170.00 C82.70-16.34%2306-16CRDO260710C00170000
165.00 C109.20+7.27%13807-06CRDO260710C00165000
160.00 C105.58+59.90%271107-06CRDO260710C00160000
155.00 C110.53+20.93%24907-06CRDO260710C00155000
150.00 C123.87+17.97%8507-06CRDO260710C00150000
145.00 C125.40+48.58%6407-06CRDO260710C00145000
140.00 C127.73+12.92%15507-06CRDO260710C00140000
135.00 C138.73+17.39%12707-06CRDO260710C00135000
130.00 C143.64+21.52%2407-09CRDO260710C00130000
125.00 C148.64+17.64%2807-09CRDO260710C00125000
120.00 C155.67+18.52%6407-09CRDO260710C00120000
115.00 C151.64+9.88%14607-09CRDO260710C00115000
110.00 C156.64+9.54%83407-09CRDO260710C00110000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P198.00+7.07%1107-07CRDO260710P00450000
440.00 P00%0CRDO260710P00440000
430.00 P00%0CRDO260710P00430000
420.00 P00%0CRDO260710P00420000
410.00 P141.500%1106-24CRDO260710P00410000
400.00 P00%0CRDO260710P00400000
390.00 P00%0CRDO260710P00390000
382.50 P00%0CRDO260710P00382500
380.00 P85.70-37.63%5806-22CRDO260710P00380000
377.50 P00%0CRDO260710P00377500
375.00 P00%0CRDO260710P00375000
372.50 P00%0CRDO260710P00372500
370.00 P00%0CRDO260710P00370000
367.50 P00%0CRDO260710P00367500
365.00 P00%0CRDO260710P00365000
362.50 P00%0CRDO260710P00362500
360.00 P112.40+7.87%2306-15CRDO260710P00360000
357.50 P00%0CRDO260710P00357500
355.00 P107.50-23.65%2306-15CRDO260710P00355000
352.50 P00%0CRDO260710P00352500
350.00 P72.00-27.27%151507-06CRDO260710P00350000
347.50 P00%0CRDO260710P00347500
345.00 P78.000%2007-02CRDO260710P00345000
342.50 P00%0CRDO260710P00342500
340.00 P74.10-35.90%3207-02CRDO260710P00340000
337.50 P00%0CRDO260710P00337500
335.00 P99.90-24.03%1206-10CRDO260710P00335000
332.50 P00%0CRDO260710P00332500
330.00 P00%0CRDO260710P00330000
327.50 P00%0CRDO260710P00327500
325.00 P86.00+94.57%2906-26CRDO260710P00325000
322.50 P00%0CRDO260710P00322500
320.00 P70.20+25.36%41307-07CRDO260710P00320000
317.50 P47.89+4.54%12507-09CRDO260710P00317500
315.00 P45.46-34.59%4207-09CRDO260710P00315000
312.50 P38.400%161607-06CRDO260710P00312500
310.00 P53.00-18.46%101507-08CRDO260710P00310000
307.50 P40.11-41.26%61507-09CRDO260710P00307500
305.00 P38.07-24.57%125007-09CRDO260710P00305000
302.50 P45.140%12607-08CRDO260710P00302500
300.00 P27.82-46.45%27507-09CRDO260710P00300000
297.50 P00%0CRDO260710P00297500
295.00 P35.00-8.02%2407-06CRDO260710P00295000
292.50 P32.850%2107-06CRDO260710P00292500
290.00 P21.10-42.19%54207-09CRDO260710P00290000
287.50 P34.00+70.00%202007-08CRDO260710P00287500
285.00 P30.00-33.57%211107-08CRDO260710P00285000
282.50 P16.94-16.96%21707-09CRDO260710P00282500
280.00 P11.55-53.98%56907-09CRDO260710P00280000
277.50 P14.92-52.41%53507-09CRDO260710P00277500
275.00 P8.05-63.07%48807-09CRDO260710P00275000
272.50 P10.85-70.62%142907-09CRDO260710P00272500
270.00 P8.80-48.24%28830907-09CRDO260710P00270000
267.50 P6.90-74.44%162107-09CRDO260710P00267500
265.00 P6.60-56.00%12310307-09CRDO260710P00265000
262.50 P4.88-70.78%3529607-09CRDO260710P00262500
260.00 P5.00-60.32%4363107-09CRDO260710P00260000
257.50 P3.71-62.53%304107-09CRDO260710P00257500
255.00 P3.11-67.94%5315507-09CRDO260710P00255000
252.50 P2.55-75.00%523807-09CRDO260710P00252500
250.00 P1.97-71.94%22844507-09CRDO260710P00250000
247.50 P1.64-77.53%479307-09CRDO260710P00247500
245.00 P1.16-80.00%6814907-09CRDO260710P00245000
242.50 P1.20-73.33%8310607-09CRDO260710P00242500
240.00 P0.63-84.25%27142507-09CRDO260710P00240000
237.50 P0.52-85.75%6621807-09CRDO260710P00237500
235.00 P0.50-83.82%10525007-09CRDO260710P00235000
232.50 P0.34-87.41%446807-09CRDO260710P00232500
230.00 P0.35-84.09%28071407-09CRDO260710P00230000
227.50 P0.27-86.08%283907-09CRDO260710P00227500
225.00 P0.17-89.03%7524507-09CRDO260710P00225000
222.50 P0.15-89.05%10415807-09CRDO260710P00222500
220.00 P0.10-90.91%23462207-09CRDO260710P00220000
217.50 P0.13-84.71%189107-09CRDO260710P00217500
215.00 P0.15-82.76%15440907-09CRDO260710P00215000
212.50 P0.21-67.69%263907-09CRDO260710P00212500
210.00 P0.20-64.29%7821207-09CRDO260710P00210000
207.50 P0.02-96.23%4932407-09CRDO260710P00207500
205.00 P0.17-63.83%8020907-09CRDO260710P00205000
202.50 P0.05-87.50%110107-09CRDO260710P00202500
200.00 P0.04-86.67%39676707-09CRDO260710P00200000
197.50 P0.04-91.11%34907-09CRDO260710P00197500
195.00 P0.05-75.00%5823907-09CRDO260710P00195000
192.50 P0.09-64.00%17607-09CRDO260710P00192500
190.00 P0.04-80.00%2469907-09CRDO260710P00190000
187.50 P0.03-80.00%67707-09CRDO260710P00187500
185.00 P0.05-66.67%58307-09CRDO260710P00185000
182.50 P0.05-82.14%118107-09CRDO260710P00182500
180.00 P0.05-50.00%312407-09CRDO260710P00180000
177.50 P0.30-76.19%11207-06CRDO260710P00177500
175.00 P0.050.00%49907-09CRDO260710P00175000
170.00 P0.04-60.00%621407-08CRDO260710P00170000
165.00 P0.11+22.22%453607-09CRDO260710P00165000
160.00 P0.05+25.00%1317107-08CRDO260710P00160000
155.00 P0.20+33.33%62207-09CRDO260710P00155000
150.00 P0.20+33.33%14807-09CRDO260710P00150000
145.00 P0.20+42.86%17907-09CRDO260710P00145000
140.00 P0.20+300.00%62907-09CRDO260710P00140000
135.00 P0.20+33.33%33807-09CRDO260710P00135000
130.00 P0.15+50.00%22107-08CRDO260710P00130000
125.00 P0.100.00%31907-09CRDO260710P00125000
120.00 P0.07+40.00%42007-09CRDO260710P00120000
115.00 P0.10+25.00%61407-06CRDO260710P00115000
110.00 P0.07-12.50%1807-08CRDO260710P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC