Dark

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

257.73USD-2.981%(-7.92)3,958,909

248.35Bid 273.16Ask 24.81Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

265.28USD-0.139%(-0.37)19,300

After-hours

Jul 10, 2026 4:56:30 PM EDT

258.19USD+0.178%(+0.46)6,416

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	256	74	480

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	37.21	+17.38%	16	24	07-07	CRDO261218C00410000
400 C	45.00	+16.88%	1	14	07-08	CRDO261218C00400000
390 C	37.74	-15.11%	1	1	07-02	CRDO261218C00390000
380 C	51.18	-9.01%	6	6	07-09	CRDO261218C00380000
370 C	53.20	+9.60%	5	4	07-06	CRDO261218C00370000
360 C	55.20	+0.64%	5	3	07-06	CRDO261218C00360000
350 C	60.40	-0.98%	3	30	07-09	CRDO261218C00350000
340 C	63.70	+0.63%	2	6	07-09	CRDO261218C00340000
330 C	66.08	-6.10%	3	8	07-09	CRDO261218C00330000
320 C	68.90	+28.54%	1	1	06-30	CRDO261218C00320000
310 C	58.30	-13.11%	1	7	07-07	CRDO261218C00310000
300 C	77.00	+22.22%	1	33	07-09	CRDO261218C00300000
290 C	79.60	+38.43%	6	7	07-09	CRDO261218C00290000
280 C	82.76	+11.55%	2	10	07-09	CRDO261218C00280000
270 C	89.10	+18.80%	4	60	07-09	CRDO261218C00270000
260 C	78.20	+3.58%	3	42	07-08	CRDO261218C00260000
250 C	96.00	+24.87%	1	41	07-09	CRDO261218C00250000
240 C	89.00	+10.42%	7	9	07-08	CRDO261218C00240000
230 C	91.26	+25.01%	3	2	07-08	CRDO261218C00230000
220 C	82.65	0%	2	1	07-07	CRDO261218C00220000
210 C	84.90	0%	4	4	06-29	CRDO261218C00210000
200 C	111.70	0%	2	2	06-30	CRDO261218C00200000
195 C	89.70	0%	4	4	07-02	CRDO261218C00195000
190 C	0	0%	0			CRDO261218C00190000
185 C	0	0%	0			CRDO261218C00185000
180 C	127.65	0%	6	6	07-09	CRDO261218C00180000
175 C	0	0%	0			CRDO261218C00175000
170 C	133.45	0%	6	6	07-09	CRDO261218C00170000
165 C	0	0%	0			CRDO261218C00165000
160 C	0	0%	0			CRDO261218C00160000
155 C	132.40	0%	1	1	07-08	CRDO261218C00155000
150 C	0	0%	0			CRDO261218C00150000
145 C	0	0%	0			CRDO261218C00145000
140 C	0	0%	0			CRDO261218C00140000
135 C	0	0%	0			CRDO261218C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			CRDO261218P00410000
400 P	0	0%	0			CRDO261218P00400000
390 P	0	0%	0			CRDO261218P00390000
380 P	0	0%	0			CRDO261218P00380000
370 P	0	0%	0			CRDO261218P00370000
360 P	0	0%	0			CRDO261218P00360000
350 P	0	0%	0			CRDO261218P00350000
340 P	0	0%	0			CRDO261218P00340000
330 P	0	0%	0			CRDO261218P00330000
320 P	120.59	+11.10%	1	1	07-02	CRDO261218P00320000
310 P	102.90	0%	9	9	07-09	CRDO261218P00310000
300 P	98.60	0%	3	3	07-01	CRDO261218P00300000
290 P	0	0%	0			CRDO261218P00290000
280 P	83.37	-9.67%	2	5	07-09	CRDO261218P00280000
270 P	79.40	-6.92%	1	54	07-09	CRDO261218P00270000
260 P	74.91	0%	4	2	07-08	CRDO261218P00260000
250 P	66.26	-9.28%	3	15	07-09	CRDO261218P00250000
240 P	59.50	-12.95%	14	16	07-09	CRDO261218P00240000
230 P	59.73	+6.04%	1	2	07-08	CRDO261218P00230000
220 P	53.86	+9.69%	5	25	07-02	CRDO261218P00220000
210 P	48.95	-1.83%	6	19	07-08	CRDO261218P00210000
200 P	40.08	-14.36%	1	186	07-09	CRDO261218P00200000
195 P	41.22	+6.79%	5	9	07-07	CRDO261218P00195000
190 P	39.07	+15.59%	1	84	07-08	CRDO261218P00190000
185 P	0	0%	0			CRDO261218P00185000
180 P	31.04	-13.54%	5	57	07-09	CRDO261218P00180000
175 P	0	0%	0			CRDO261218P00175000
170 P	25.50	-15.00%	5	12	07-06	CRDO261218P00170000
165 P	0	0%	0			CRDO261218P00165000
160 P	27.30	0%	2	1	07-07	CRDO261218P00160000
155 P	0	0%	0			CRDO261218P00155000
150 P	20.35	+2.01%	16	18	07-09	CRDO261218P00150000
145 P	0	0%	0			CRDO261218P00145000
140 P	17.90	+11.88%	15	15	07-09	CRDO261218P00140000
135 P	17.20	+12.20%	1	21	07-07	CRDO261218P00135000

.dark-mode .KZLdHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZLdHy{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOCredo Technology Group Holding Ltdstock NASDAQ