Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
May 8, 2026 3:59:59 PM EDT
188.60USD+0.165%(+0.31)4,837,007
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2026 9:15:20 AM EDT
193.14USD+2.576%(+4.85)0
After-hours
May 8, 2026 4:32:43 PM EDT
188.37USD-0.122%(-0.23)91
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,8157,06065810,383


CRDO May 8, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO May 8, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


CRDO May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C0.05-79.17%19019904-29CRDO260508C00275000
270.00 C0.880%1104-24CRDO260508C00270000
265.00 C0.10+150.00%17405-07CRDO260508C00265000
260.00 C1.460%101004-24CRDO260508C00260000
255.00 C0.37-78.49%4405-05CRDO260508C00255000
252.50 C00%0CRDO260508C00252500
250.00 C1.23-41.43%11804-28CRDO260508C00250000
247.50 C0.050%131305-06CRDO260508C00247500
245.00 C2.67+27.14%1504-24CRDO260508C00245000
242.50 C0.050%909005-06CRDO260508C00242500
240.00 C0.39+56.00%33805-06CRDO260508C00240000
237.50 C0.25-64.29%1605-06CRDO260508C00237500
235.00 C0.07-65.00%192505-07CRDO260508C00235000
232.50 C0.30+50.00%1205-05CRDO260508C00232500
230.00 C0.10-64.29%428505-07CRDO260508C00230000
227.50 C0.20-76.47%504805-06CRDO260508C00227500
225.00 C0.12-52.00%279205-07CRDO260508C00225000
222.50 C0.29-9.38%16505-07CRDO260508C00222500
220.00 C0.10-82.76%12431005-07CRDO260508C00220000
217.50 C0.700.00%535905-07CRDO260508C00217500
215.00 C0.10-88.37%7618905-07CRDO260508C00215000
212.50 C0.15-85.00%426305-07CRDO260508C00212500
210.00 C0.19-90.00%54661105-07CRDO260508C00210000
207.50 C0.30-83.15%2820505-07CRDO260508C00207500
205.00 C0.40-87.88%17046205-07CRDO260508C00205000
202.50 C0.94-75.26%6813305-07CRDO260508C00202500
200.00 C0.80-84.64%6442,62705-07CRDO260508C00200000
197.50 C1.29-76.96%5714005-07CRDO260508C00197500
195.00 C1.80-74.65%10134205-07CRDO260508C00195000
192.50 C2.70-66.79%5710005-07CRDO260508C00192500
190.00 C3.75-66.96%18454405-07CRDO260508C00190000
187.50 C4.60-61.98%2131005-07CRDO260508C00187500
185.00 C5.40-60.58%8624805-07CRDO260508C00185000
182.50 C7.30-48.84%2115005-07CRDO260508C00182500
180.00 C8.57-48.99%7448705-07CRDO260508C00180000
177.50 C14.00-15.66%22014705-07CRDO260508C00177500
175.00 C13.30-36.61%187505-07CRDO260508C00175000
172.50 C17.86-25.58%606505-07CRDO260508C00172500
170.00 C18.30-6.20%866805-07CRDO260508C00170000
167.50 C29.42+49.04%93505-05CRDO260508C00167500
165.00 C22.00-8.60%18305-07CRDO260508C00165000
162.50 C27.23-4.32%41805-07CRDO260508C00162500
160.00 C29.05-15.31%162005-07CRDO260508C00160000
157.50 C32.43+12.60%1805-05CRDO260508C00157500
155.00 C34.93-3.51%14805-07CRDO260508C00155000
152.50 C37.47-5.62%31805-07CRDO260508C00152500
150.00 C39.88+3.34%288505-07CRDO260508C00150000
149.00 C40.88-14.33%413005-07CRDO260508C00149000
148.00 C40.56-16.73%162705-07CRDO260508C00148000
147.00 C39.59-15.13%82705-07CRDO260508C00147000
146.00 C42.30-11.21%282605-07CRDO260508C00146000
145.00 C44.20-12.13%263905-07CRDO260508C00145000
144.00 C45.19-8.91%82705-07CRDO260508C00144000
143.00 C45.30-10.47%143005-07CRDO260508C00143000
142.00 C46.29-11.07%16105-07CRDO260508C00142000
141.00 C46.20-12.53%8805-07CRDO260508C00141000
140.00 C47.19-12.30%1321105-07CRDO260508C00140000
139.00 C49.64-9.99%6505-07CRDO260508C00139000
138.00 C50.22-10.55%10505-07CRDO260508C00138000
137.00 C52.96-3.99%20705-07CRDO260508C00137000
136.00 C53.95-3.92%102805-07CRDO260508C00136000
135.00 C53.62-6.16%1012005-07CRDO260508C00135000
134.00 C55.20-13.55%223305-07CRDO260508C00134000
133.00 C53.60-17.33%142705-07CRDO260508C00133000
132.00 C54.59-14.69%62805-07CRDO260508C00132000
131.00 C56.65-11.21%82605-07CRDO260508C00131000
130.00 C57.99-10.50%2610205-07CRDO260508C00130000
129.00 C58.90-6.80%362605-07CRDO260508C00129000
128.00 C59.09-13.18%152505-07CRDO260508C00128000
127.00 C59.90-13.25%22905-07CRDO260508C00127000
126.00 C61.10-6.27%102605-07CRDO260508C00126000
125.00 C62.09-5.35%178405-07CRDO260508C00125000
124.00 C64.65-11.17%152705-07CRDO260508C00124000
123.00 C69.00-6.53%72805-07CRDO260508C00123000
122.00 C68.00-1.21%2305-07CRDO260508C00122000
121.00 C67.25-3.03%31105-07CRDO260508C00121000
120.00 C68.16-3.10%788905-07CRDO260508C00120000
119.00 C72.14+260.70%6405-06CRDO260508C00119000
118.00 C70.65+1.30%10505-07CRDO260508C00118000
117.00 C71.64+9.34%101405-07CRDO260508C00117000
116.00 C74.81+8.33%2605-06CRDO260508C00116000
115.00 C75.80+48.37%64205-06CRDO260508C00115000
114.00 C76.23+3.86%4305-06CRDO260508C00114000
113.00 C66.65+57.38%508704-27CRDO260508C00113000
112.00 C73.60+41.95%1405-04CRDO260508C00112000
111.00 C79.20+6.17%6705-06CRDO260508C00111000
110.00 C82.60+3.01%12605-07CRDO260508C00110000
109.00 C26.20+49.29%42104-13CRDO260508C00109000
108.00 C84.51+76.73%11804-24CRDO260508C00108000
107.00 C89.55+495.02%4105-06CRDO260508C00107000
106.00 C90.54+75.84%4405-06CRDO260508C00106000
105.00 C90.20+50.63%1804-24CRDO260508C00105000
104.00 C78.62+14.22%12504-23CRDO260508C00104000
103.00 C74.45+45.13%21904-27CRDO260508C00103000
102.00 C56.20+68.77%1504-17CRDO260508C00102000
101.00 C74.79+28.11%11005-01CRDO260508C00101000
100.00 C89.55+43.53%1804-22CRDO260508C00100000
99.00 C25.43+68.41%2404-10CRDO260508C00099000
98.00 C89.65-1.10%3905-07CRDO260508C00098000
97.00 C17.45+69.09%1704-08CRDO260508C00097000
96.00 C27.64+168.87%1404-10CRDO260508C00096000
95.00 C94.30+231.46%1304-22CRDO260508C00095000
94.00 C98.20+753.91%1704-24CRDO260508C00094000
93.00 C94.80-8.76%11005-06CRDO260508C00093000
92.00 C95.79-8.60%1205-06CRDO260508C00092000
91.00 C31.75+77.37%1204-10CRDO260508C00091000
90.00 C72.17+62.65%2204-15CRDO260508C00090000
89.00 C13.30+21.91%131404-01CRDO260508C00089000
88.00 C00%0CRDO260508C00088000
87.00 C109.12+15.04%1205-05CRDO260508C00087000
86.00 C110.02+14.80%1205-05CRDO260508C00086000
85.00 C79.60+117.49%1104-20CRDO260508C00085000
80.00 C00%0CRDO260508C00080000
75.00 C89.53+264.54%1104-20CRDO260508C00075000
70.00 C22.50+5.63%10703-31CRDO260508C00070000
65.00 C30.270%1103-31CRDO260508C00065000
60.00 C00%0CRDO260508C00060000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P79.800%1005-06CRDO260508P00275000
270.00 P88.300%1104-23CRDO260508P00270000
265.00 P00%0CRDO260508P00265000
260.00 P00%0CRDO260508P00260000
255.00 P00%0CRDO260508P00255000
252.50 P00%0CRDO260508P00252500
250.00 P68.900%1104-23CRDO260508P00250000
247.50 P00%0CRDO260508P00247500
245.00 P00%0CRDO260508P00245000
242.50 P00%0CRDO260508P00242500
240.00 P00%0CRDO260508P00240000
237.50 P00%0CRDO260508P00237500
235.00 P45.600%1005-07CRDO260508P00235000
232.50 P00%0CRDO260508P00232500
230.00 P00%0CRDO260508P00230000
227.50 P00%0CRDO260508P00227500
225.00 P00%0CRDO260508P00225000
222.50 P00%0CRDO260508P00222500
220.00 P00%0CRDO260508P00220000
217.50 P27.95-40.28%12305-07CRDO260508P00217500
215.00 P19.43+6.41%3805-07CRDO260508P00215000
212.50 P23.62-3.83%28905-07CRDO260508P00212500
210.00 P20.66+19.49%21505-07CRDO260508P00210000
207.50 P9.100%2205-07CRDO260508P00207500
205.00 P16.80+59.85%71205-07CRDO260508P00205000
202.50 P11.700%4205-05CRDO260508P00202500
200.00 P13.30+41.49%222805-07CRDO260508P00200000
197.50 P12.30+25.51%94605-07CRDO260508P00197500
195.00 P9.57+47.23%474105-07CRDO260508P00195000
192.50 P6.32+43.64%1816405-07CRDO260508P00192500
190.00 P5.00+72.41%13633605-07CRDO260508P00190000
187.50 P3.38+43.83%16617305-07CRDO260508P00187500
185.00 P2.50+33.69%7939805-07CRDO260508P00185000
182.50 P1.55+12.32%11711705-07CRDO260508P00182500
180.00 P1.31+31.00%19456605-07CRDO260508P00180000
177.50 P1.05+10.53%3321705-07CRDO260508P00177500
175.00 P0.55+10.00%16035405-07CRDO260508P00175000
172.50 P0.32-36.00%1616105-07CRDO260508P00172500
170.00 P0.26-25.71%9966905-07CRDO260508P00170000
167.50 P0.20-33.33%3715405-07CRDO260508P00167500
165.00 P0.09-60.87%6930405-07CRDO260508P00165000
162.50 P0.08-65.22%5318505-07CRDO260508P00162500
160.00 P0.09-40.00%351,36005-07CRDO260508P00160000
157.50 P0.10-16.67%57705-07CRDO260508P00157500
155.00 P0.11-15.38%425305-07CRDO260508P00155000
152.50 P0.08-46.67%545705-07CRDO260508P00152500
150.00 P0.10+100.00%1128605-07CRDO260508P00150000
149.00 P0.13+30.00%12005-07CRDO260508P00149000
148.00 P0.21-40.00%32705-05CRDO260508P00148000
147.00 P0.14-79.41%62005-05CRDO260508P00147000
146.00 P0.03-90.91%122705-07CRDO260508P00146000
145.00 P0.04-20.00%323605-07CRDO260508P00145000
144.00 P0.050.00%11405-06CRDO260508P00144000
143.00 P0.15-70.59%1505-05CRDO260508P00143000
142.00 P0.15-25.00%14305-07CRDO260508P00142000
141.00 P0.25-75.00%7705-01CRDO260508P00141000
140.00 P0.10+66.67%326605-07CRDO260508P00140000
139.00 P0.08-75.00%3605-05CRDO260508P00139000
138.00 P0.050.00%12105-06CRDO260508P00138000
137.00 P0.20-33.33%21705-04CRDO260508P00137000
136.00 P0.08-46.67%73205-05CRDO260508P00136000
135.00 P0.04-20.00%316905-06CRDO260508P00135000
134.00 P0.18-75.68%7305-01CRDO260508P00134000
133.00 P0.35-64.29%2405-05CRDO260508P00133000
132.00 P1.33-5.67%2204-28CRDO260508P00132000
131.00 P0.20-75.90%12205-01CRDO260508P00131000
130.00 P0.05-50.00%780105-06CRDO260508P00130000
129.00 P0.75-28.57%2204-29CRDO260508P00129000
128.00 P0.05-68.75%171205-04CRDO260508P00128000
127.00 P0.20-66.67%30405-01CRDO260508P00127000
126.00 P00%0CRDO260508P00126000
125.00 P0.03-80.00%26005-06CRDO260508P00125000
124.00 P0.45-81.93%8304-29CRDO260508P00124000
123.00 P0.06-85.00%64905-01CRDO260508P00123000
122.00 P0.30-81.01%1304-30CRDO260508P00122000
121.00 P0.05-82.14%5405-06CRDO260508P00121000
120.00 P0.05-90.74%167105-04CRDO260508P00120000
119.00 P0.39-18.75%11504-30CRDO260508P00119000
118.00 P1.30-43.23%1304-16CRDO260508P00118000
117.00 P1.10-39.89%31504-17CRDO260508P00117000
116.00 P0.05-66.67%11005-01CRDO260508P00116000
115.00 P0.28-17.65%253604-29CRDO260508P00115000
114.00 P1.05-33.96%1404-16CRDO260508P00114000
113.00 P0.25-84.18%1504-28CRDO260508P00113000
112.00 P0.10-89.58%5805-01CRDO260508P00112000
111.00 P0.25-72.22%5804-28CRDO260508P00111000
110.00 P0.250.00%53404-28CRDO260508P00110000
109.00 P1.20-81.28%1204-14CRDO260508P00109000
108.00 P0.64-52.59%11704-17CRDO260508P00108000
107.00 P0.89-22.61%1304-17CRDO260508P00107000
106.00 P1.51-89.14%11604-14CRDO260508P00106000
105.00 P0.05-92.31%53705-04CRDO260508P00105000
104.00 P0.40-95.87%5204-21CRDO260508P00104000
103.00 P0.76-15.56%1404-15CRDO260508P00103000
102.00 P0.67+21.82%12204-17CRDO260508P00102000
101.00 P0.70-81.58%1,5041,50204-14CRDO260508P00101000
100.00 P0.07+40.00%23505-05CRDO260508P00100000
99.00 P0.20-94.19%1104-17CRDO260508P00099000
98.00 P0.07-53.33%22305-05CRDO260508P00098000
97.00 P0.28-20.00%11204-17CRDO260508P00097000
96.00 P9.94-8.56%4204-01CRDO260508P00096000
95.00 P0.42+20.00%22804-20CRDO260508P00095000
94.00 P0.07-94.62%1505-05CRDO260508P00094000
93.00 P0.50+233.33%1804-20CRDO260508P00093000
92.00 P0.07-53.33%33005-05CRDO260508P00092000
91.00 P0.30-14.29%21604-15CRDO260508P00091000
90.00 P0.08-20.00%42804-30CRDO260508P00090000
89.00 P0.20-20.00%2504-29CRDO260508P00089000
88.00 P0.45+12.50%2704-15CRDO260508P00088000
87.00 P0.10+42.86%4905-06CRDO260508P00087000
86.00 P0.10+42.86%21405-06CRDO260508P00086000
85.00 P0.100.00%22804-23CRDO260508P00085000
80.00 P0.10+100.00%151005-07CRDO260508P00080000
75.00 P0.20+400.00%41705-05CRDO260508P00075000
70.00 P0.17-15.00%33005-07CRDO260508P00070000
65.00 P0.050.00%1705-07CRDO260508P00065000
60.00 P0.030.00%2405-04CRDO260508P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC