Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
257.73USD-2.981%(-7.92)3,958,909
248.35Bid   273.16Ask   24.81Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
265.28USD-0.139%(-0.37)19,300
After-hours
Jul 10, 2026 4:56:30 PM EDT
258.19USD+0.178%(+0.46)6,416
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6942,9251983,332


CRDO Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO Jul 31, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


CRDO Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C1.85-2.63%11907-09CRDO260731C00450000
440.00 C1.74-49.86%1207-02CRDO260731C00440000
430.00 C1.18-63.91%1207-02CRDO260731C00430000
420.00 C2.07-31.00%11307-07CRDO260731C00420000
410.00 C2.000%2207-06CRDO260731C00410000
400.00 C3.70+48.00%57507-08CRDO260731C00400000
390.00 C4.42-7.53%3307-02CRDO260731C00390000
380.00 C4.50+50.00%11007-09CRDO260731C00380000
370.00 C6.18-19.74%12707-09CRDO260731C00370000
360.00 C8.50+65.05%11807-09CRDO260731C00360000
350.00 C8.000.00%98707-09CRDO260731C00350000
340.00 C11.87-2.70%17707-09CRDO260731C00340000
335.00 C8.50+40.03%1307-08CRDO260731C00335000
330.00 C13.95+43.08%5624707-09CRDO260731C00330000
325.00 C11.00+34.47%41707-08CRDO260731C00325000
320.00 C13.43+10.08%5232707-09CRDO260731C00320000
315.00 C15.14+80.24%64607-09CRDO260731C00315000
310.00 C18.50+29.55%11326807-09CRDO260731C00310000
305.00 C16.93+67.62%21107-09CRDO260731C00305000
300.00 C18.73+17.43%12158907-09CRDO260731C00300000
295.00 C24.71+114.87%62907-09CRDO260731C00295000
292.50 C14.00-52.94%11007-07CRDO260731C00292500
290.00 C21.28+12.53%12307-09CRDO260731C00290000
287.50 C20.75-33.49%1207-08CRDO260731C00287500
285.00 C29.00+39.62%172307-09CRDO260731C00285000
282.50 C14.60-41.18%2407-02CRDO260731C00282500
280.00 C24.93+4.62%2932107-09CRDO260731C00280000
277.50 C26.10+10.50%19307-09CRDO260731C00277500
275.00 C31.00+25.20%274607-09CRDO260731C00275000
272.50 C33.21+95.70%31407-09CRDO260731C00272500
270.00 C29.69+7.49%58707-09CRDO260731C00270000
267.50 C34.50-4.17%31107-09CRDO260731C00267500
265.00 C33.60+12.00%53607-09CRDO260731C00265000
262.50 C28.70-21.80%2607-08CRDO260731C00262500
260.00 C35.52+12.41%61237707-09CRDO260731C00260000
257.50 C36.00+10.77%22007-09CRDO260731C00257500
255.00 C43.54+79.84%11607-09CRDO260731C00255000
252.50 C39.50+16.86%11507-09CRDO260731C00252500
250.00 C48.00+34.30%418707-09CRDO260731C00250000
247.50 C46.41+71.89%3406-30CRDO260731C00247500
245.00 C42.98+10.21%2907-09CRDO260731C00245000
242.50 C40.00+37.69%12207-08CRDO260731C00242500
240.00 C40.76+37.84%27007-08CRDO260731C00240000
237.50 C54.10+87.07%12007-09CRDO260731C00237500
235.00 C55.80+71.69%2207-06CRDO260731C00235000
232.50 C54.75+24.43%1607-09CRDO260731C00232500
230.00 C34.68-33.31%1619107-07CRDO260731C00230000
225.00 C37.28-44.17%101707-07CRDO260731C00225000
220.00 C68.20+16.28%101407-06CRDO260731C00220000
215.00 C66.38-7.66%11307-09CRDO260731C00215000
210.00 C60.90+1.84%1307-01CRDO260731C00210000
205.00 C68.600%2206-12CRDO260731C00205000
200.00 C82.32+5.88%162807-09CRDO260731C00200000
195.00 C64.75-15.08%1206-16CRDO260731C00195000
190.00 C88.33+50.73%2606-30CRDO260731C00190000
185.00 C68.270%1107-07CRDO260731C00185000
180.00 C100.55+47.00%1307-06CRDO260731C00180000
175.00 C00%0CRDO260731C00175000
170.00 C107.45+5.49%1507-09CRDO260731C00170000
165.00 C106.51+15.07%1507-06CRDO260731C00165000
160.00 C89.250%1107-07CRDO260731C00160000
155.00 C101.40-2.31%3407-02CRDO260731C00155000
150.00 C109.850%1107-08CRDO260731C00150000
145.00 C112.200%202006-26CRDO260731C00145000
140.00 C00%0CRDO260731C00140000
135.00 C103.750%8007-02CRDO260731C00135000
130.00 C172.00+39.84%2206-22CRDO260731C00130000
125.00 C145.35+38.56%1506-30CRDO260731C00125000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0CRDO260731P00450000
440.00 P00%0CRDO260731P00440000
430.00 P00%0CRDO260731P00430000
420.00 P00%0CRDO260731P00420000
410.00 P00%0CRDO260731P00410000
400.00 P160.500%1106-12CRDO260731P00400000
390.00 P00%0CRDO260731P00390000
380.00 P00%0CRDO260731P00380000
370.00 P00%0CRDO260731P00370000
360.00 P00%0CRDO260731P00360000
350.00 P00%0CRDO260731P00350000
340.00 P85.600%1107-01CRDO260731P00340000
335.00 P00%0CRDO260731P00335000
330.00 P75.00-2.60%1106-23CRDO260731P00330000
325.00 P00%0CRDO260731P00325000
320.00 P67.540%1106-25CRDO260731P00320000
315.00 P00%0CRDO260731P00315000
310.00 P00%0CRDO260731P00310000
305.00 P53.25-29.00%11206-30CRDO260731P00305000
300.00 P46.00-24.44%1607-09CRDO260731P00300000
295.00 P57.27+19.69%12106-26CRDO260731P00295000
292.50 P66.800%25007-02CRDO260731P00292500
290.00 P00%0CRDO260731P00290000
287.50 P00%0CRDO260731P00287500
285.00 P44.50-14.98%2407-09CRDO260731P00285000
282.50 P40.10-12.35%1106-25CRDO260731P00282500
280.00 P37.50-12.79%51607-09CRDO260731P00280000
277.50 P41.60-2.69%1106-24CRDO260731P00277500
275.00 P32.00-19.86%73707-09CRDO260731P00275000
272.50 P36.40-4.21%71307-06CRDO260731P00272500
270.00 P31.55-27.47%111907-09CRDO260731P00270000
267.50 P26.000%2206-22CRDO260731P00267500
265.00 P33.70-33.73%2707-01CRDO260731P00265000
262.50 P35.05+22.00%2807-08CRDO260731P00262500
260.00 P35.77-14.81%124707-08CRDO260731P00260000
257.50 P28.00-6.67%767307-06CRDO260731P00257500
255.00 P21.50-27.12%34807-09CRDO260731P00255000
252.50 P21.38-23.64%12707-09CRDO260731P00252500
250.00 P22.10-29.84%627007-09CRDO260731P00250000
247.50 P19.00-34.14%21007-09CRDO260731P00247500
245.00 P18.20-32.59%22707-09CRDO260731P00245000
242.50 P19.45-21.03%1406-30CRDO260731P00242500
240.00 P17.93-21.08%329107-09CRDO260731P00240000
237.50 P23.87-14.99%31007-08CRDO260731P00237500
235.00 P20.50-8.07%34307-08CRDO260731P00235000
232.50 P24.57+40.88%1807-07CRDO260731P00232500
230.00 P12.20-32.97%74707-09CRDO260731P00230000
225.00 P11.80-34.52%55307-09CRDO260731P00225000
220.00 P11.32-25.23%1516307-09CRDO260731P00220000
215.00 P9.60-28.89%1811707-09CRDO260731P00215000
210.00 P8.50-27.97%931207-09CRDO260731P00210000
205.00 P7.27-43.11%179707-09CRDO260731P00205000
200.00 P6.32-25.65%5357007-09CRDO260731P00200000
195.00 P5.00-48.29%44507-09CRDO260731P00195000
190.00 P4.49-42.06%1720207-09CRDO260731P00190000
185.00 P6.30-11.64%86707-08CRDO260731P00185000
180.00 P2.87-43.50%69607-09CRDO260731P00180000
175.00 P2.50-43.05%13807-09CRDO260731P00175000
170.00 P2.27-38.65%3415007-09CRDO260731P00170000
165.00 P2.08-31.35%156807-09CRDO260731P00165000
160.00 P1.49-36.60%36307-09CRDO260731P00160000
155.00 P2.57-5.86%23507-08CRDO260731P00155000
150.00 P2.32+0.87%23007-08CRDO260731P00150000
145.00 P0.74-67.54%51907-09CRDO260731P00145000
140.00 P1.94+49.23%21907-08CRDO260731P00140000
135.00 P1.06-15.20%101407-08CRDO260731P00135000
130.00 P1.25-44.20%1407-07CRDO260731P00130000
125.00 P0.91+44.44%131207-02CRDO260731P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC