Dark

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

257.73USD-2.981%(-7.92)3,958,909

248.35Bid 273.16Ask 24.81Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

265.28USD-0.139%(-0.37)19,300

After-hours

Jul 10, 2026 4:56:30 PM EDT

258.19USD+0.178%(+0.46)6,416

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Oct 15, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	87	33	273

CRDO Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CRDO Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRDO Aug 14, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

CRDO Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	8.40	+29.23%	1	2	07-09	CRDO260814C00410000
400 C	10.00	+38.89%	1	8	07-09	CRDO260814C00400000
390 C	8.00	0%	5	5	07-08	CRDO260814C00390000
380 C	12.80	-11.78%	2	2	07-09	CRDO260814C00380000
370 C	0	0%	0			CRDO260814C00370000
360 C	14.75	0%	4	4	07-09	CRDO260814C00360000
350 C	14.70	+50.00%	5	15	07-09	CRDO260814C00350000
340 C	19.50	0%	1	1	07-09	CRDO260814C00340000
335 C	20.00	+11.73%	1	3	07-09	CRDO260814C00335000
330 C	12.30	-50.40%	2	1	07-07	CRDO260814C00330000
325 C	0	0%	0			CRDO260814C00325000
320 C	0	0%	0			CRDO260814C00320000
315 C	14.75	0%	1	1	07-02	CRDO260814C00315000
310 C	0	0%	0			CRDO260814C00310000
305 C	0	0%	0			CRDO260814C00305000
300 C	31.60	+48.29%	2	10	07-09	CRDO260814C00300000
295 C	0	0%	0			CRDO260814C00295000
290 C	34.50	+37.67%	1	3	07-09	CRDO260814C00290000
285 C	38.20	+1.33%	2	1	07-09	CRDO260814C00285000
280 C	38.37	+34.40%	3	6	07-09	CRDO260814C00280000
275 C	41.10	+7.59%	8	2	07-09	CRDO260814C00275000
270 C	38.90	+46.79%	6	6	07-09	CRDO260814C00270000
265 C	39.45	-6.29%	4	3	07-09	CRDO260814C00265000
260 C	48.80	+55.17%	1	14	07-09	CRDO260814C00260000
255 C	39.00	+11.75%	1	1	07-08	CRDO260814C00255000
250 C	42.75	+16.17%	6	34	07-08	CRDO260814C00250000
245 C	53.47	+19.35%	1	29	07-09	CRDO260814C00245000
240 C	36.80	0%	4	4	07-07	CRDO260814C00240000
235 C	42.00	+10.53%	1	13	07-08	CRDO260814C00235000
230 C	61.00	+41.53%	1	16	07-09	CRDO260814C00230000
225 C	66.40	+33.87%	2	26	07-09	CRDO260814C00225000
220 C	71.90	+54.96%	10	5	07-06	CRDO260814C00220000
215 C	46.60	0%	13	7	07-02	CRDO260814C00215000
210 C	49.30	0%	12	6	07-02	CRDO260814C00210000
205 C	84.00	+52.73%	2	16	07-06	CRDO260814C00205000
200 C	65.50	+18.87%	2	49	07-07	CRDO260814C00200000
195 C	58.00	0%	72	37	07-02	CRDO260814C00195000
190 C	0	0%	0			CRDO260814C00190000
185 C	0	0%	0			CRDO260814C00185000
180 C	0	0%	0			CRDO260814C00180000
175 C	0	0%	0			CRDO260814C00175000
170 C	94.10	0%	3	3	07-08	CRDO260814C00170000
165 C	87.20	0%	2	1	07-07	CRDO260814C00165000
160 C	0	0%	0			CRDO260814C00160000
155 C	0	0%	0			CRDO260814C00155000
150 C	0	0%	0			CRDO260814C00150000
145 C	136.10	0%	16	8	07-06	CRDO260814C00145000
140 C	128.60	0%	1	1	07-09	CRDO260814C00140000
135 C	133.25	0%	1	1	07-09	CRDO260814C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			CRDO260814P00410000
400 P	0	0%	0			CRDO260814P00400000
390 P	0	0%	0			CRDO260814P00390000
380 P	0	0%	0			CRDO260814P00380000
370 P	0	0%	0			CRDO260814P00370000
360 P	0	0%	0			CRDO260814P00360000
350 P	0	0%	0			CRDO260814P00350000
340 P	0	0%	0			CRDO260814P00340000
335 P	0	0%	0			CRDO260814P00335000
330 P	0	0%	0			CRDO260814P00330000
325 P	0	0%	0			CRDO260814P00325000
320 P	0	0%	0			CRDO260814P00320000
315 P	0	0%	0			CRDO260814P00315000
310 P	0	0%	0			CRDO260814P00310000
305 P	0	0%	0			CRDO260814P00305000
300 P	0	0%	0			CRDO260814P00300000
295 P	73.75	0%	10	10	07-02	CRDO260814P00295000
290 P	0	0%	0			CRDO260814P00290000
285 P	0	0%	0			CRDO260814P00285000
280 P	0	0%	0			CRDO260814P00280000
275 P	44.50	-24.13%	2	10	07-06	CRDO260814P00275000
270 P	38.00	-8.87%	12	11	07-09	CRDO260814P00270000
265 P	0	0%	0			CRDO260814P00265000
260 P	32.64	-25.99%	2	2	07-09	CRDO260814P00260000
255 P	29.20	-22.13%	1	3	07-09	CRDO260814P00255000
250 P	28.91	-1.67%	35	18	07-09	CRDO260814P00250000
245 P	39.13	0%	6	3	07-02	CRDO260814P00245000
240 P	29.30	+10.69%	16	19	07-08	CRDO260814P00240000
235 P	21.36	-21.04%	3	19	07-09	CRDO260814P00235000
230 P	20.10	-29.84%	2	7	07-09	CRDO260814P00230000
225 P	19.50	0%	2	1	07-06	CRDO260814P00225000
220 P	15.50	-18.72%	4	12	07-09	CRDO260814P00220000
215 P	13.89	-26.35%	1	4	07-09	CRDO260814P00215000
210 P	13.30	-22.27%	2	3	07-09	CRDO260814P00210000
205 P	12.80	0%	2	2	07-06	CRDO260814P00205000
200 P	9.90	-31.72%	10	86	07-09	CRDO260814P00200000
195 P	8.80	-41.33%	2	2	07-09	CRDO260814P00195000
190 P	10.15	-25.26%	1	2	07-08	CRDO260814P00190000
185 P	11.28	0%	1	1	07-07	CRDO260814P00185000
180 P	6.30	-26.91%	3	13	07-09	CRDO260814P00180000
175 P	7.61	-12.93%	3	6	07-08	CRDO260814P00175000
170 P	4.70	-37.33%	4	5	07-09	CRDO260814P00170000
165 P	4.40	-33.73%	5	5	07-09	CRDO260814P00165000
160 P	4.87	-5.44%	2	13	07-08	CRDO260814P00160000
155 P	3.00	-42.75%	1	2	07-09	CRDO260814P00155000
150 P	2.40	-34.25%	4	35	07-09	CRDO260814P00150000
145 P	3.80	+39.19%	3	4	07-07	CRDO260814P00145000
140 P	2.56	-21.47%	2	2	07-08	CRDO260814P00140000
135 P	2.20	-7.17%	2	6	07-08	CRDO260814P00135000

.dark-mode .VPbfrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPbfrM{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOCredo Technology Group Holding Ltdstock NASDAQ

CRDO Aug 14, 2026 Exp. - Open Interest by Strike

CRDO Aug 14, 2026 Exp. - Max Pain @ $210.00

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ