Dark

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

257.73USD-2.981%(-7.92)3,958,909

248.35Bid 273.16Ask 24.81Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

265.28USD-0.139%(-0.37)19,300

After-hours

Jul 10, 2026 4:56:30 PM EDT

258.19USD+0.178%(+0.46)6,416

OverviewMax PainHistoricalExchangesShortsMore

CRDO Max Pain Summary

The max pain for CRDO on July 10th, 2026 is $250.00.

CRDO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	2,800	8,975	1,917	8,776	250.00	0.91	+3.09%
Jul 17, 2026	4,846	11,212	3,818	14,286	250.00	1.13	+3.09%
Jul 24, 2026	707	1,185	646	4,143	257.50	2.53	+0.09%
Jul 31, 2026	694	2,925	198	3,332	250.00	0.98	+3.09%
Aug 7, 2026	437	824	57	795	230.00	0.68	+12.06%
Aug 14, 2026	257	87	33	273	210.00	0.89	+22.73%
Aug 21, 2026	10,475	10,323	990	17,647	185.00	0.90	+39.31%
Sep 18, 2026	1,773	1,562	209	430	240.00	0.19	+7.39%
Oct 16, 2026	73	561	68	147	250.00	0.34	+3.09%
Nov 20, 2026	8,394	3,525	205	7,281	140.00	0.63	+84.09%
Dec 18, 2026	76	256	74	480	250.00	1.67	+3.09%
Jan 15, 2027	21,526	10,592	2,252	19,150	140.00	0.67	+84.09%
Feb 19, 2027	354	199	23	99	190.00	0.22	+35.65%
Mar 19, 2027	812	707	233	2,053	230.00	1.50	+12.06%
Jun 17, 2027	248	342	23	410	210.00	0.73	+22.73%
Jul 16, 2027	756	1,026	5	7,082	195.00	3.98	+32.17%
Oct 15, 2027	296	199	6	143	150.00	0.30	+71.82%
Jan 21, 2028	5,138	2,372	62	5,036	160.00	0.68	+61.08%
Totals	59,662 116,534 H	56,872	10,819 102,382 H	91,563		0.88

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .F9rBSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9rBSy{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOCredo Technology Group Holding Ltdstock NASDAQ

CRDO Max Pain Summary

CRDO Option Chain Summary

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ