Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
257.73USD-2.981%(-7.92)3,958,909
248.35Bid   273.16Ask   24.81Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
265.28USD-0.139%(-0.37)19,300
After-hours
Jul 10, 2026 4:56:30 PM EDT
258.19USD+0.178%(+0.46)6,416
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7071,1856464,143


CRDO Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO Jul 24, 2026 Exp. - Max Pain @ $257.50

Puts
Calls


CRDO Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C1.05-26.57%12107-06CRDO260724C00450000
440.00 C0.66+230.00%22807-08CRDO260724C00440000
430.00 C00%0CRDO260724C00430000
420.00 C6.00+23.71%1106-25CRDO260724C00420000
410.00 C0.990%1107-07CRDO260724C00410000
400.00 C2.00+73.91%11307-09CRDO260724C00400000
390.00 C4.90-20.07%4506-25CRDO260724C00390000
380.00 C3.30+50.00%41007-09CRDO260724C00380000
370.00 C3.90+62.50%11707-09CRDO260724C00370000
360.00 C3.35-4.29%5407-09CRDO260724C00360000
350.00 C5.50+26.44%145107-09CRDO260724C00350000
340.00 C6.15+23.00%44807-09CRDO260724C00340000
335.00 C6.84+67.24%21507-09CRDO260724C00335000
330.00 C7.19+10.62%23007-09CRDO260724C00330000
325.00 C7.14+56.92%2807-08CRDO260724C00325000
320.00 C11.20+33.33%125507-09CRDO260724C00320000
315.00 C12.18+32.39%12407-09CRDO260724C00315000
310.00 C13.50+35.00%226107-09CRDO260724C00310000
305.00 C12.55+21.84%23007-09CRDO260724C00305000
300.00 C13.80+25.45%6215507-09CRDO260724C00300000
295.00 C15.15+10.99%219607-09CRDO260724C00295000
292.50 C8.30-52.41%52007-07CRDO260724C00292500
290.00 C16.38+7.41%104307-09CRDO260724C00290000
287.50 C23.33+124.33%11707-06CRDO260724C00287500
285.00 C22.22+30.71%354107-09CRDO260724C00285000
282.50 C24.89+22.61%11007-06CRDO260724C00282500
280.00 C20.10+14.20%168907-09CRDO260724C00280000
277.50 C19.26+57.87%1507-08CRDO260724C00277500
275.00 C21.71-24.88%144007-09CRDO260724C00275000
272.50 C29.10+130.95%31607-09CRDO260724C00272500
270.00 C22.60+1.48%346507-09CRDO260724C00270000
267.50 C32.10+34.59%21707-09CRDO260724C00267500
265.00 C26.00-2.15%407607-09CRDO260724C00265000
262.50 C15.20-57.12%1707-07CRDO260724C00262500
260.00 C30.90+18.85%1547607-09CRDO260724C00260000
257.50 C31.21+4.38%1807-09CRDO260724C00257500
255.00 C36.76+34.31%253107-09CRDO260724C00255000
252.50 C40.01+39.41%21607-09CRDO260724C00252500
250.00 C41.75+56.07%113007-09CRDO260724C00250000
247.50 C34.77+36.35%55207-08CRDO260724C00247500
245.00 C25.00-48.45%43207-07CRDO260724C00245000
242.50 C29.25-13.51%22307-07CRDO260724C00242500
240.00 C37.50+30.66%110807-08CRDO260724C00240000
237.50 C40.14+59.60%22807-08CRDO260724C00237500
235.00 C51.00+27.18%12307-09CRDO260724C00235000
232.50 C36.75+7.49%102107-08CRDO260724C00232500
230.00 C50.20+52.12%11107-09CRDO260724C00230000
227.50 C48.30+52.85%1307-09CRDO260724C00227500
225.00 C68.57+41.24%2806-23CRDO260724C00225000
222.50 C58.64+18.95%3606-24CRDO260724C00222500
220.00 C64.80+86.21%41807-09CRDO260724C00220000
217.50 C63.70+111.84%1106-11CRDO260724C00217500
215.00 C38.23-24.04%12407-07CRDO260724C00215000
212.50 C62.20+65.43%1306-12CRDO260724C00212500
210.00 C40.94-44.68%21007-07CRDO260724C00210000
207.50 C71.90+29.32%1306-11CRDO260724C00207500
205.00 C63.95-11.00%1307-01CRDO260724C00205000
202.50 C71.00+9.23%1206-11CRDO260724C00202500
200.00 C80.00+2.56%32407-06CRDO260724C00200000
197.50 C58.55+20.72%1306-16CRDO260724C00197500
195.00 C64.45+24.32%41507-08CRDO260724C00195000
192.50 C52.20-21.62%101207-07CRDO260724C00192500
190.00 C65.98+16.37%1507-06CRDO260724C00190000
185.00 C65.95-29.63%1107-07CRDO260724C00185000
180.00 C97.90-0.91%1407-09CRDO260724C00180000
175.00 C92.60-10.95%3607-01CRDO260724C00175000
170.00 C75.31-26.71%1206-29CRDO260724C00170000
165.00 C95.60+4.60%1006-17CRDO260724C00165000
160.00 C87.89-2.52%1107-07CRDO260724C00160000
155.00 C120.12+18.93%2407-09CRDO260724C00155000
150.00 C104.45-9.28%1506-26CRDO260724C00150000
145.00 C111.30+64.16%202106-26CRDO260724C00145000
140.00 C125.10+53.50%1206-12CRDO260724C00140000
135.00 C118.93-8.16%1206-26CRDO260724C00135000
130.00 C136.30+10.81%11006-11CRDO260724C00130000
125.00 C149.37+3.37%2507-09CRDO260724C00125000
120.00 C152.60+4.24%2706-23CRDO260724C00120000
115.00 C150.50+44.99%1106-12CRDO260724C00115000
110.00 C195.00+45.44%11306-22CRDO260724C00110000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P208.100%1106-26CRDO260724P00450000
440.00 P00%0CRDO260724P00440000
430.00 P00%0CRDO260724P00430000
420.00 P00%0CRDO260724P00420000
410.00 P00%0CRDO260724P00410000
400.00 P158.800%4406-15CRDO260724P00400000
390.00 P00%0CRDO260724P00390000
380.00 P00%0CRDO260724P00380000
370.00 P00%0CRDO260724P00370000
360.00 P103.70-15.00%1307-01CRDO260724P00360000
350.00 P00%0CRDO260724P00350000
340.00 P104.000%1106-26CRDO260724P00340000
335.00 P00%0CRDO260724P00335000
330.00 P00%0CRDO260724P00330000
325.00 P00%0CRDO260724P00325000
320.00 P54.95-36.21%1106-22CRDO260724P00320000
315.00 P46.40-59.65%2306-22CRDO260724P00315000
310.00 P44.14-60.05%1406-22CRDO260724P00310000
305.00 P00%0CRDO260724P00305000
300.00 P69.30+14.74%34606-29CRDO260724P00300000
295.00 P49.00-18.06%1307-06CRDO260724P00295000
292.50 P61.000%1106-26CRDO260724P00292500
290.00 P34.57-3.57%2307-09CRDO260724P00290000
287.50 P57.200%1106-26CRDO260724P00287500
285.00 P48.10+32.87%2307-08CRDO260724P00285000
282.50 P30.20-12.72%2107-09CRDO260724P00282500
280.00 P30.01-24.79%121507-09CRDO260724P00280000
277.50 P33.70-30.66%15206-30CRDO260724P00277500
275.00 P30.90-0.32%388807-09CRDO260724P00275000
272.50 P26.10-36.80%142707-09CRDO260724P00272500
270.00 P24.20-29.45%11112807-09CRDO260724P00270000
267.50 P38.10+15.45%86207-02CRDO260724P00267500
265.00 P26.95-14.85%11307-09CRDO260724P00265000
262.50 P24.90+8.78%1907-06CRDO260724P00262500
260.00 P22.01-19.23%153707-09CRDO260724P00260000
257.50 P26.50-27.99%4310307-08CRDO260724P00257500
255.00 P20.57-19.33%15307-09CRDO260724P00255000
252.50 P18.20-32.09%1707-09CRDO260724P00252500
250.00 P17.15-25.76%549707-09CRDO260724P00250000
247.50 P16.10-45.05%112307-09CRDO260724P00247500
245.00 P13.66-31.84%75807-09CRDO260724P00245000
242.50 P26.35+63.97%11207-07CRDO260724P00242500
240.00 P13.45-30.17%389607-09CRDO260724P00240000
237.50 P12.30-18.00%1420507-09CRDO260724P00237500
235.00 P10.84-31.52%56007-09CRDO260724P00235000
232.50 P20.85+50.00%23507-07CRDO260724P00232500
230.00 P9.60-31.43%1313307-09CRDO260724P00230000
227.50 P14.68+35.93%1807-08CRDO260724P00227500
225.00 P8.72-32.77%1320307-09CRDO260724P00225000
222.50 P8.75-41.28%25107-09CRDO260724P00222500
220.00 P7.15-35.00%3520107-09CRDO260724P00220000
217.50 P6.12-46.32%102007-09CRDO260724P00217500
215.00 P6.10-36.59%236407-09CRDO260724P00215000
212.50 P7.90+6.04%101407-01CRDO260724P00212500
210.00 P5.12-34.36%2611007-09CRDO260724P00210000
207.50 P4.52-36.78%51507-09CRDO260724P00207500
205.00 P4.28-34.66%56007-09CRDO260724P00205000
202.50 P5.52+8.24%12407-06CRDO260724P00202500
200.00 P3.60-41.56%2523207-09CRDO260724P00200000
197.50 P3.15-33.68%13407-09CRDO260724P00197500
195.00 P2.93-42.66%295007-09CRDO260724P00195000
192.50 P2.40-47.83%31107-09CRDO260724P00192500
190.00 P2.40-46.07%22338907-09CRDO260724P00190000
185.00 P2.10-38.24%67707-09CRDO260724P00185000
180.00 P1.64-45.33%1949407-09CRDO260724P00180000
175.00 P1.30-49.81%59307-09CRDO260724P00175000
170.00 P1.05-51.61%84707-09CRDO260724P00170000
165.00 P0.90-49.15%128807-09CRDO260724P00165000
160.00 P1.60+1.91%34107-07CRDO260724P00160000
155.00 P1.28-56.90%46207-07CRDO260724P00155000
150.00 P0.40-54.55%1745507-09CRDO260724P00150000
145.00 P0.40-77.14%131407-09CRDO260724P00145000
140.00 P0.70+37.25%11907-06CRDO260724P00140000
135.00 P0.34-48.48%62807-09CRDO260724P00135000
130.00 P0.24-94.15%252707-08CRDO260724P00130000
125.00 P00%0CRDO260724P00125000
120.00 P0.46-67.38%1507-07CRDO260724P00120000
115.00 P0.10-44.44%41407-08CRDO260724P00115000
110.00 P0.30-40.00%31106-22CRDO260724P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC