Dark

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Aug 28, 2026 3:59:57 PM EDT

232.82USD-3.089%(-7.42)3,516,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

238.57USD-0.695%(-1.67)10,677

After-hours

Aug 28, 2026 4:52:11 PM EDT

232.85USD+0.013%(+0.03)3,264

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Oct 15, 2027 Jan 21, 2028

ITM/OTM for Oct 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
330	336	80	280

CRDO Oct 15, 2027 Exp. - Volume by Strike

Puts

Calls

CRDO Oct 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRDO Oct 15, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

CRDO Oct 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	40.00	-12.91%	1	22	07-29	CRDO271015C00450000
440 C	43.45	0%	1	1	07-28	CRDO271015C00440000
430 C	0	0%	0			CRDO271015C00430000
420 C	0	0%	0			CRDO271015C00420000
410 C	0	0%	0			CRDO271015C00410000
400 C	54.00	+17.39%	1	31	08-27	CRDO271015C00400000
390 C	53.45	0%	1	1	08-20	CRDO271015C00390000
380 C	58.50	0%	1	1	07-17	CRDO271015C00380000
370 C	61.00	-41.63%	1	2	07-16	CRDO271015C00370000
360 C	50.40	-18.25%	8	16	08-24	CRDO271015C00360000
350 C	52.10	-11.17%	8	9	08-24	CRDO271015C00350000
340 C	56.00	-7.44%	1	36	08-24	CRDO271015C00340000
330 C	78.41	-21.87%	1	11	08-18	CRDO271015C00330000
320 C	60.60	-20.43%	1	15	08-26	CRDO271015C00320000
310 C	60.53	-42.14%	1	22	08-26	CRDO271015C00310000
300 C	66.37	-7.19%	4	33	08-25	CRDO271015C00300000
290 C	74.00	+19.16%	2	12	08-27	CRDO271015C00290000
280 C	75.09	-6.14%	1	12	08-21	CRDO271015C00280000
270 C	83.35	-17.60%	2	23	08-19	CRDO271015C00270000
260 C	74.09	-9.09%	1	29	08-24	CRDO271015C00260000
250 C	82.00	+9.89%	3	26	08-27	CRDO271015C00250000
240 C	92.05	-25.28%	1	34	08-27	CRDO271015C00240000
230 C	82.00	+0.86%	1	8	08-26	CRDO271015C00230000
220 C	105.00	-4.70%	1	24	08-18	CRDO271015C00220000
210 C	97.45	-11.00%	1	35	08-21	CRDO271015C00210000
200 C	94.00	-1.57%	1	48	08-26	CRDO271015C00200000
195 C	110.00	+20.69%	1	19	08-04	CRDO271015C00195000
190 C	123.54	+26.07%	1	7	08-04	CRDO271015C00190000
185 C	113.70	+11.36%	1	9	08-27	CRDO271015C00185000
180 C	99.00	-3.88%	2	15	08-24	CRDO271015C00180000
175 C	101.00	-23.05%	2	16	08-24	CRDO271015C00175000
170 C	111.09	+19.32%	1	2	07-31	CRDO271015C00170000
165 C	100.95	-29.65%	4	5	08-24	CRDO271015C00165000
160 C	109.95	-5.92%	5	21	08-24	CRDO271015C00160000
155 C	130.00	-11.82%	1	2	08-18	CRDO271015C00155000
150 C	161.99	+8.72%	2	8	06-18	CRDO271015C00150000
145 C	127.00	+71.62%	1	6	05-26	CRDO271015C00145000
140 C	128.97	-2.58%	1	12	06-08	CRDO271015C00140000
135 C	178.00	+30.40%	2	14	08-17	CRDO271015C00135000
130 C	125.80	-25.98%	20	21	08-26	CRDO271015C00130000
125 C	164.90	+44.83%	1	16	08-14	CRDO271015C00125000
120 C	143.10	-13.27%	10	18	08-27	CRDO271015C00120000
115 C	129.00	0%	15	15	05-12	CRDO271015C00115000
110 C	146.00	-7.01%	1	4	08-19	CRDO271015C00110000
105 C	126.00	0%	3	3	05-12	CRDO271015C00105000
100 C	132.63	+23.42%	1	1	05-22	CRDO271015C00100000
95 C	0	0%	0			CRDO271015C00095000
90 C	146.50	0%	1	1	08-24	CRDO271015C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			CRDO271015P00450000
440 P	0	0%	0			CRDO271015P00440000
430 P	206.60	0%	2	1	08-17	CRDO271015P00430000
420 P	0	0%	0			CRDO271015P00420000
410 P	0	0%	0			CRDO271015P00410000
400 P	0	0%	0			CRDO271015P00400000
390 P	190.00	-6.40%	1	1	06-22	CRDO271015P00390000
380 P	0	0%	0			CRDO271015P00380000
370 P	0	0%	0			CRDO271015P00370000
360 P	185.71	0%	5	5	06-09	CRDO271015P00360000
350 P	146.30	0%	2	1	08-17	CRDO271015P00350000
340 P	0	0%	0			CRDO271015P00340000
330 P	0	0%	0			CRDO271015P00330000
320 P	133.70	0%	24	24	08-12	CRDO271015P00320000
310 P	0	0%	0			CRDO271015P00310000
300 P	0	0%	0			CRDO271015P00300000
290 P	0	0%	0			CRDO271015P00290000
280 P	103.70	0%	1	1	08-12	CRDO271015P00280000
270 P	0	0%	0			CRDO271015P00270000
260 P	99.63	-22.20%	1	1	08-19	CRDO271015P00260000
250 P	93.22	-1.01%	2	4	08-20	CRDO271015P00250000
240 P	87.30	+1.63%	1	42	08-20	CRDO271015P00240000
230 P	80.45	0%	6	3	08-20	CRDO271015P00230000
220 P	64.35	-3.60%	3	7	08-17	CRDO271015P00220000
210 P	77.73	-17.13%	1	1	08-04	CRDO271015P00210000
200 P	56.14	-12.69%	20	28	08-12	CRDO271015P00200000
195 P	56.00	-17.04%	1	9	08-18	CRDO271015P00195000
190 P	77.67	+6.37%	2	2	07-17	CRDO271015P00190000
185 P	44.12	-27.48%	6	8	08-17	CRDO271015P00185000
180 P	48.20	+15.39%	2	4	08-26	CRDO271015P00180000
175 P	45.70	-3.79%	2	5	08-26	CRDO271015P00175000
170 P	42.00	-10.31%	20	27	08-26	CRDO271015P00170000
165 P	41.65	-7.44%	6	1	08-12	CRDO271015P00165000
160 P	39.52	+0.30%	1	19	08-20	CRDO271015P00160000
155 P	36.60	+20.99%	2	18	08-20	CRDO271015P00155000
150 P	28.80	-10.42%	1	59	08-17	CRDO271015P00150000
145 P	30.90	-33.83%	1	3	08-18	CRDO271015P00145000
140 P	29.40	-4.85%	16	15	08-25	CRDO271015P00140000
135 P	26.80	-27.07%	3	7	08-19	CRDO271015P00135000
130 P	27.88	-10.06%	1	3	08-10	CRDO271015P00130000
125 P	21.16	-34.87%	1	4	08-13	CRDO271015P00125000
120 P	18.77	-20.87%	1	3	08-17	CRDO271015P00120000
115 P	0	0%	0			CRDO271015P00115000
110 P	20.40	0%	1	1	06-22	CRDO271015P00110000
105 P	25.43	+0.32%	2	1	05-12	CRDO271015P00105000
100 P	11.50	-16.36%	3	12	08-27	CRDO271015P00100000
95 P	20.20	+15.43%	5	6	08-03	CRDO271015P00095000
90 P	8.90	-23.28%	4	34	08-27	CRDO271015P00090000

.dark-mode .VkpvRL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkpvRL{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOCredo Technology Group Holding Ltdstock NASDAQ

CRDO Oct 15, 2027 Exp. - Open Interest by Strike

CRDO Oct 15, 2027 Exp. - Max Pain @ $170.00

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ