Dark

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Aug 28, 2026 3:59:57 PM EDT

232.82USD-3.089%(-7.42)3,516,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

238.57USD-0.695%(-1.67)10,677

After-hours

Aug 28, 2026 4:52:11 PM EDT

232.85USD+0.013%(+0.03)3,264

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Oct 15, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
506	1,002	161	1,426

CRDO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CRDO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRDO Feb 19, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

CRDO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	13.00	-13.33%	1	35	08-24	CRDO270219C00450000
440 C	29.60	+28.70%	2	5	08-07	CRDO270219C00440000
430 C	16.00	-67.72%	3	4	08-27	CRDO270219C00430000
420 C	15.50	0%	1	1	08-26	CRDO270219C00420000
410 C	20.38	-37.87%	26	3	08-03	CRDO270219C00410000
400 C	40.90	-30.97%	4	11	08-12	CRDO270219C00400000
390 C	28.40	-34.18%	1	1	08-18	CRDO270219C00390000
380 C	43.28	+10.27%	1	3	08-17	CRDO270219C00380000
370 C	0	0%	0			CRDO270219C00370000
360 C	54.21	+80.70%	2	19	08-13	CRDO270219C00360000
350 C	54.85	+25.80%	3	36	08-17	CRDO270219C00350000
340 C	31.02	-65.40%	1	1	07-28	CRDO270219C00340000
330 C	30.00	-13.39%	8	10	08-25	CRDO270219C00330000
320 C	34.00	+9.32%	22	26	08-27	CRDO270219C00320000
310 C	36.00	-21.16%	3	33	08-27	CRDO270219C00310000
300 C	38.60	+30.41%	3	506	08-27	CRDO270219C00300000
290 C	40.00	+11.11%	3	21	08-27	CRDO270219C00290000
280 C	45.00	+18.64%	1	52	08-27	CRDO270219C00280000
270 C	46.30	+22.88%	6	124	08-27	CRDO270219C00270000
260 C	50.20	+17.02%	1	55	08-27	CRDO270219C00260000
250 C	46.10	+2.90%	5	18	08-26	CRDO270219C00250000
240 C	49.38	-27.91%	1	38	08-24	CRDO270219C00240000
230 C	51.70	-10.91%	2	251	08-24	CRDO270219C00230000
220 C	76.20	-9.12%	5	21	08-06	CRDO270219C00220000
210 C	81.00	-2.99%	7	12	08-18	CRDO270219C00210000
200 C	72.64	-32.74%	4	13	08-27	CRDO270219C00200000
195 C	101.74	+68.72%	1	2	08-12	CRDO270219C00195000
190 C	113.10	+18.79%	1	70	08-12	CRDO270219C00190000
185 C	70.94	-26.57%	1	33	08-24	CRDO270219C00185000
180 C	82.67	-22.26%	2	51	08-20	CRDO270219C00180000
175 C	110.82	0%	3	3	08-12	CRDO270219C00175000
170 C	123.50	+38.92%	1	3	08-12	CRDO270219C00170000
165 C	90.29	-19.20%	1	1	07-24	CRDO270219C00165000
160 C	0	0%	0			CRDO270219C00160000
155 C	140.85	+22.53%	5	6	07-06	CRDO270219C00155000
150 C	116.23	0%	10	10	08-11	CRDO270219C00150000
145 C	124.80	0%	3	3	08-10	CRDO270219C00145000
140 C	103.55	0%	1	1	08-21	CRDO270219C00140000
135 C	93.50	0%	1	1	07-30	CRDO270219C00135000
130 C	133.45	0%	20	20	07-14	CRDO270219C00130000
125 C	0	0%	0			CRDO270219C00125000
120 C	118.21	0%	2	2	08-21	CRDO270219C00120000
115 C	140.40	0%	1	1	08-18	CRDO270219C00115000
110 C	179.05	0%	1	1	08-13	CRDO270219C00110000
105 C	139.42	+13.93%	1	1	08-06	CRDO270219C00105000
100 C	0	0%	0			CRDO270219C00100000
95 C	0	0%	0			CRDO270219C00095000
90 C	0	0%	0			CRDO270219C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			CRDO270219P00450000
440 P	184.00	0%	2	1	08-17	CRDO270219P00440000
430 P	0	0%	0			CRDO270219P00430000
420 P	0	0%	0			CRDO270219P00420000
410 P	0	0%	0			CRDO270219P00410000
400 P	0	0%	0			CRDO270219P00400000
390 P	0	0%	0			CRDO270219P00390000
380 P	0	0%	0			CRDO270219P00380000
370 P	0	0%	0			CRDO270219P00370000
360 P	0	0%	0			CRDO270219P00360000
350 P	0	0%	0			CRDO270219P00350000
340 P	0	0%	0			CRDO270219P00340000
330 P	0	0%	0			CRDO270219P00330000
320 P	0	0%	0			CRDO270219P00320000
310 P	0	0%	0			CRDO270219P00310000
300 P	89.60	+13.71%	1	3	08-18	CRDO270219P00300000
290 P	78.90	-20.46%	1	7	08-13	CRDO270219P00290000
280 P	80.60	+12.89%	2	17	08-27	CRDO270219P00280000
270 P	74.47	-6.74%	5	26	08-27	CRDO270219P00270000
260 P	74.15	+34.01%	1	89	08-25	CRDO270219P00260000
250 P	61.50	+23.00%	1	8	08-18	CRDO270219P00250000
240 P	62.30	-6.46%	1	10	08-26	CRDO270219P00240000
230 P	48.20	-9.57%	1	46	08-27	CRDO270219P00230000
220 P	47.20	-4.07%	21	141	08-26	CRDO270219P00220000
210 P	36.59	-16.65%	2	19	08-27	CRDO270219P00210000
200 P	35.70	-6.05%	21	80	08-26	CRDO270219P00200000
195 P	33.85	+17.99%	1	22	08-19	CRDO270219P00195000
190 P	27.65	-17.22%	4	26	08-27	CRDO270219P00190000
185 P	25.40	-12.71%	11	22	08-27	CRDO270219P00185000
180 P	28.00	+0.36%	1	441	08-26	CRDO270219P00180000
175 P	21.53	-23.38%	2	24	08-12	CRDO270219P00175000
170 P	18.50	-15.91%	4	104	08-27	CRDO270219P00170000
165 P	19.65	+25.00%	15	16	08-18	CRDO270219P00165000
160 P	15.44	-19.16%	1	55	08-27	CRDO270219P00160000
155 P	16.64	-5.29%	2	46	08-26	CRDO270219P00155000
150 P	16.79	+22.55%	1	19	08-20	CRDO270219P00150000
145 P	12.85	-58.01%	1	3	08-14	CRDO270219P00145000
140 P	11.50	+7.48%	1	33	08-18	CRDO270219P00140000
135 P	8.80	-21.29%	1	72	08-27	CRDO270219P00135000
130 P	11.01	+2.90%	2	64	08-24	CRDO270219P00130000
125 P	8.84	+6.76%	1	30	08-25	CRDO270219P00125000
120 P	5.73	-4.50%	2	45	08-27	CRDO270219P00120000
115 P	4.95	-43.56%	3	24	08-27	CRDO270219P00115000
110 P	10.40	0%	8	8	08-06	CRDO270219P00110000
105 P	10.30	-11.97%	11	23	08-04	CRDO270219P00105000
100 P	4.00	-61.17%	1	16	08-18	CRDO270219P00100000
95 P	3.30	+5.77%	40	41	08-18	CRDO270219P00095000
90 P	2.05	+1.49%	4	6	08-27	CRDO270219P00090000

.dark-mode .n88qzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n88qzZ{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOCredo Technology Group Holding Ltdstock NASDAQ

CRDO Feb 19, 2027 Exp. - Open Interest by Strike

CRDO Feb 19, 2027 Exp. - Max Pain @ $220.00

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ