Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Aug 28, 2026 3:59:57 PM EDT
232.82USD-3.089%(-7.42)3,516,046
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
238.57USD-0.695%(-1.67)10,677
After-hours
Aug 28, 2026 4:52:11 PM EDT
232.85USD+0.013%(+0.03)3,264
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,6735,0561,2118,738


CRDO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


CRDO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C5.10+30.77%326108-27CRDO261120C00450000
440 C6.20-63.10%82408-20CRDO261120C00440000
430 C6.00-7.69%23408-21CRDO261120C00430000
420 C6.28+23.14%16508-27CRDO261120C00420000
410 C5.84-72.02%23508-24CRDO261120C00410000
400 C6.50-11.20%113608-26CRDO261120C00400000
390 C14.00-33.33%52308-18CRDO261120C00390000
380 C9.60-9.43%348408-21CRDO261120C00380000
370 C11.60-27.50%2018608-20CRDO261120C00370000
360 C11.60+28.60%321808-27CRDO261120C00360000
350 C10.80-21.45%37908-25CRDO261120C00350000
340 C14.77+31.29%217308-27CRDO261120C00340000
330 C12.70+14.41%551008-26CRDO261120C00330000
320 C17.70+27.34%114908-27CRDO261120C00320000
310 C18.38+12.21%736608-27CRDO261120C00310000
300 C19.90+17.75%2356808-27CRDO261120C00300000
290 C19.26-0.87%211208-26CRDO261120C00290000
280 C26.50+23.43%20649808-27CRDO261120C00280000
270 C28.75+23.13%323508-27CRDO261120C00270000
260 C31.45+22.85%1130208-27CRDO261120C00260000
250 C34.47+18.45%2368208-27CRDO261120C00250000
240 C38.62+20.69%3131608-27CRDO261120C00240000
230 C41.78+16.06%864608-27CRDO261120C00230000
220 C47.55+16.83%1419008-27CRDO261120C00220000
210 C55.00+21.68%117708-27CRDO261120C00210000
200 C58.30+20.70%932608-27CRDO261120C00200000
195 C61.40+14.21%16708-27CRDO261120C00195000
190 C61.77-8.61%1010208-21CRDO261120C00190000
185 C66.50-31.68%68108-19CRDO261120C00185000
180 C71.06+14.61%627208-27CRDO261120C00180000
175 C58.85-20.47%308108-24CRDO261120C00175000
170 C78.00+18.67%29208-27CRDO261120C00170000
165 C69.11-15.38%18808-24CRDO261120C00165000
160 C86.02-13.37%123708-19CRDO261120C00160000
155 C79.90-33.04%207808-25CRDO261120C00155000
150 C74.82-46.15%121808-24CRDO261120C00150000
145 C94.00-15.24%127308-20CRDO261120C00145000
140 C95.00-29.94%12,08908-25CRDO261120C00140000
135 C91.60-38.11%513508-24CRDO261120C00135000
130 C70.08-24.11%13807-29CRDO261120C00130000
125 C100.10-36.24%52,05708-24CRDO261120C00125000
120 C156.79+105.28%14508-12CRDO261120C00120000
115 C119.77+23.60%12108-20CRDO261120C00115000
110 C108.65+28.73%16408-03CRDO261120C00110000
105 C176.60+3.62%1110008-17CRDO261120C00105000
100 C173.83+3.35%113608-13CRDO261120C00100000
95 C93.50-44.84%1907-29CRDO261120C00095000
90 C120.00-27.89%55207-31CRDO261120C00090000
85 C172.00+18.62%1406-15CRDO261120C00085000
80 C177.20-4.73%1906-15CRDO261120C00080000
75 C167.00+36.44%25807-23CRDO261120C00075000
70 C188.80+14.51%1308-14CRDO261120C00070000
65 C219.15+7.53%2108-17CRDO261120C00065000
60 C138.00-0.21%11507-30CRDO261120C00060000
55 C159.62-13.72%4507-24CRDO261120C00055000
50 C189.00-9.57%4407-13CRDO261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0CRDO261120P00450000
440 P00%0CRDO261120P00440000
430 P00%0CRDO261120P00430000
420 P00%0CRDO261120P00420000
410 P00%0CRDO261120P00410000
400 P00%0CRDO261120P00400000
390 P00%0CRDO261120P00390000
380 P00%0CRDO261120P00380000
370 P00%0CRDO261120P00370000
360 P00%0CRDO261120P00360000
350 P00%0CRDO261120P00350000
340 P133.00-8.28%5806-29CRDO261120P00340000
330 P119.27-13.88%505408-06CRDO261120P00330000
320 P104.10-22.95%1206-23CRDO261120P00320000
310 P71.60-23.26%12208-17CRDO261120P00310000
300 P67.38-24.97%11708-13CRDO261120P00300000
290 P82.60-21.18%23508-07CRDO261120P00290000
280 P71.20+18.47%11708-20CRDO261120P00280000
270 P44.30-19.60%13808-17CRDO261120P00270000
260 P59.30+11.42%27708-20CRDO261120P00260000
250 P45.80-15.65%1137708-27CRDO261120P00250000
240 P40.40-16.39%1256408-27CRDO261120P00240000
230 P34.00-14.89%118708-27CRDO261120P00230000
220 P28.77-12.55%344508-27CRDO261120P00220000
210 P23.60-19.18%49408-27CRDO261120P00210000
200 P19.20-15.04%1272308-27CRDO261120P00200000
195 P17.20-17.94%47108-27CRDO261120P00195000
190 P15.58-15.33%109508-27CRDO261120P00190000
185 P13.50-30.77%27008-27CRDO261120P00185000
180 P12.05-21.24%180208-27CRDO261120P00180000
175 P10.50-27.08%116508-27CRDO261120P00175000
170 P9.60-23.57%11227208-27CRDO261120P00170000
165 P7.75-29.67%319608-27CRDO261120P00165000
160 P7.18-19.60%1850608-27CRDO261120P00160000
155 P6.00-31.82%913808-27CRDO261120P00155000
150 P5.00-24.92%731508-27CRDO261120P00150000
145 P4.35-30.95%113408-27CRDO261120P00145000
140 P3.60-46.27%214608-27CRDO261120P00140000
135 P4.76+67.02%169408-25CRDO261120P00135000
130 P3.66-2.66%119808-26CRDO261120P00130000
125 P1.95-9.30%1511408-27CRDO261120P00125000
120 P1.62-37.69%91,48408-27CRDO261120P00120000
115 P1.35-38.36%148608-27CRDO261120P00115000
110 P1.80-18.18%211408-25CRDO261120P00110000
105 P0.90-25.00%122108-27CRDO261120P00105000
100 P0.70-30.00%128908-27CRDO261120P00100000
95 P1.00+1.01%14208-20CRDO261120P00095000
90 P0.45-31.82%138808-27CRDO261120P00090000
85 P0.36-44.62%211308-27CRDO261120P00085000
80 P0.70-58.82%2416608-11CRDO261120P00080000
75 P0.400.00%416908-20CRDO261120P00075000
70 P0.30-53.85%46308-18CRDO261120P00070000
65 P0.70-68.18%16208-12CRDO261120P00065000
60 P0.30+100.00%14308-21CRDO261120P00060000
55 P0.15-50.00%110508-18CRDO261120P00055000
50 P0.05-50.00%12808-26CRDO261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC