Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Aug 28, 2026 3:59:57 PM EDT
232.82USD-3.089%(-7.42)3,516,046
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
238.57USD-0.695%(-1.67)10,677
After-hours
Aug 28, 2026 4:52:11 PM EDT
232.85USD+0.013%(+0.03)3,264
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,68810,8731,8379,343


CRDO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


CRDO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.35-5.41%1201,11508-27CRDO260918C00410000
400.00 C0.55-15.38%210208-27CRDO260918C00400000
390.00 C0.500.00%34808-26CRDO260918C00390000
380.00 C0.93-15.45%135108-26CRDO260918C00380000
370.00 C1.10+52.78%714208-27CRDO260918C00370000
360.00 C1.40+37.25%37608-27CRDO260918C00360000
350.00 C1.90+34.75%2863808-27CRDO260918C00350000
340.00 C2.35+39.05%244608-27CRDO260918C00340000
330.00 C3.10+47.62%1420408-27CRDO260918C00330000
320.00 C3.80+46.15%2749208-27CRDO260918C00320000
310.00 C4.25+38.89%530508-27CRDO260918C00310000
300.00 C5.60+24.44%1231,61208-27CRDO260918C00300000
290.00 C7.25+38.62%1670008-27CRDO260918C00290000
280.00 C9.08+31.59%2373508-27CRDO260918C00280000
275.00 C10.15+35.33%845008-27CRDO260918C00275000
270.00 C11.85+48.13%3069808-27CRDO260918C00270000
265.00 C12.53+39.22%111708-27CRDO260918C00265000
260.00 C14.75+48.24%7267508-27CRDO260918C00260000
255.00 C14.57+32.45%194408-27CRDO260918C00255000
252.50 C16.40+41.38%1508-27CRDO260918C00252500
250.00 C17.10+34.65%8583308-27CRDO260918C00250000
247.50 C18.20+42.19%1408-27CRDO260918C00247500
245.00 C17.70+30.15%83108-27CRDO260918C00245000
242.50 C19.65+36.46%2608-27CRDO260918C00242500
240.00 C20.50+26.93%841,80808-27CRDO260918C00240000
237.50 C21.30+33.38%81208-27CRDO260918C00237500
235.00 C22.00+29.41%122408-27CRDO260918C00235000
232.50 C24.65+37.71%1508-27CRDO260918C00232500
230.00 C27.50+38.89%3443608-27CRDO260918C00230000
227.50 C18.600%4408-24CRDO260918C00227500
225.00 C29.70+35.00%129008-27CRDO260918C00225000
222.50 C22.50-1.14%161808-26CRDO260918C00222500
220.00 C32.20+31.32%1219708-27CRDO260918C00220000
217.50 C27.50+34.94%2108-25CRDO260918C00217500
215.00 C28.33+7.03%2308-25CRDO260918C00215000
212.50 C24.200%3308-24CRDO260918C00212500
210.00 C36.48+19.22%109708-27CRDO260918C00210000
207.50 C00%0CRDO260918C00207500
205.00 C31.500%212108-26CRDO260918C00205000
200.00 C43.41+25.83%189908-27CRDO260918C00200000
195.00 C48.26+18.17%26608-27CRDO260918C00195000
190.00 C48.05-36.19%32708-21CRDO260918C00190000
185.00 C45.00-10.52%215408-26CRDO260918C00185000
180.00 C54.15+29.33%211208-25CRDO260918C00180000
175.00 C47.70-25.70%161608-24CRDO260918C00175000
170.00 C56.49-20.98%15208-26CRDO260918C00170000
165.00 C61.67-30.30%11808-26CRDO260918C00165000
160.00 C71.26-5.87%12308-21CRDO260918C00160000
155.00 C72.60-29.65%12908-25CRDO260918C00155000
150.00 C94.00+22.64%26408-27CRDO260918C00150000
145.00 C81.02-27.82%2308-26CRDO260918C00145000
140.00 C80.77-22.32%105308-24CRDO260918C00140000
135.00 C96.12-35.47%103008-21CRDO260918C00135000
130.00 C100.10-11.95%1208-21CRDO260918C00130000
125.00 C121.00-23.78%1408-18CRDO260918C00125000
120.00 C121.28+21.93%11408-27CRDO260918C00120000
115.00 C105.43-11.89%61008-24CRDO260918C00115000
110.00 C116.17+6.20%21908-25CRDO260918C00110000
105.00 C115.38-10.58%2508-24CRDO260918C00105000
100.00 C128.78-13.49%1408-25CRDO260918C00100000
95.00 C126.92-32.30%1408-24CRDO260918C00095000
90.00 C147.80+13.80%1508-27CRDO260918C00090000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P138.60-13.38%102008-12CRDO260918P00410000
400.00 P154.750%1107-06CRDO260918P00400000
390.00 P00%0CRDO260918P00390000
380.00 P00%0CRDO260918P00380000
370.00 P96.100%151508-13CRDO260918P00370000
360.00 P131.10+48.81%152108-20CRDO260918P00360000
350.00 P105.30-30.70%1508-10CRDO260918P00350000
340.00 P83.06-20.90%41408-12CRDO260918P00340000
330.00 P00%0CRDO260918P00330000
320.00 P64.80-47.74%21308-12CRDO260918P00320000
310.00 P81.87+22.74%11208-19CRDO260918P00310000
300.00 P75.00+2.29%13308-20CRDO260918P00300000
290.00 P60.35-9.38%15808-27CRDO260918P00290000
280.00 P52.52-11.64%741408-27CRDO260918P00280000
275.00 P00%0CRDO260918P00275000
270.00 P44.95-15.41%328108-27CRDO260918P00270000
265.00 P00%0CRDO260918P00265000
260.00 P36.60-19.65%1732308-27CRDO260918P00260000
255.00 P00%0CRDO260918P00255000
252.50 P00%0CRDO260918P00252500
250.00 P28.50-28.70%425708-27CRDO260918P00250000
247.50 P00%0CRDO260918P00247500
245.00 P26.900%6608-27CRDO260918P00245000
242.50 P25.350%202008-27CRDO260918P00242500
240.00 P22.73-26.06%1931208-27CRDO260918P00240000
237.50 P21.50-26.80%91008-27CRDO260918P00237500
235.00 P20.68-32.86%222208-27CRDO260918P00235000
232.50 P18.70-30.48%1208-27CRDO260918P00232500
230.00 P18.30-22.88%4280908-27CRDO260918P00230000
227.50 P16.50-30.08%1408-27CRDO260918P00227500
225.00 P15.20-27.96%34408-27CRDO260918P00225000
222.50 P14.80-28.16%3708-27CRDO260918P00222500
220.00 P13.80-24.67%1943108-27CRDO260918P00220000
217.50 P12.80-28.49%131308-27CRDO260918P00217500
215.00 P11.10-33.93%31608-27CRDO260918P00215000
212.50 P10.40-33.76%1808-27CRDO260918P00212500
210.00 P9.37-29.23%3370208-27CRDO260918P00210000
207.50 P8.52-36.42%3908-27CRDO260918P00207500
205.00 P8.14-34.35%365708-27CRDO260918P00205000
200.00 P6.57-30.11%1121,12308-27CRDO260918P00200000
195.00 P5.65-31.18%3536708-27CRDO260918P00195000
190.00 P4.22-37.94%8142308-27CRDO260918P00190000
185.00 P3.50-37.39%1434508-27CRDO260918P00185000
180.00 P2.75-38.06%9279908-27CRDO260918P00180000
175.00 P2.25-39.19%4432008-27CRDO260918P00175000
170.00 P1.75-37.50%6866908-27CRDO260918P00170000
165.00 P1.39-38.22%924508-27CRDO260918P00165000
160.00 P0.93-42.94%1323608-27CRDO260918P00160000
155.00 P0.78-47.30%218308-27CRDO260918P00155000
150.00 P0.55-45.00%6445708-27CRDO260918P00150000
145.00 P0.63-30.77%140708-27CRDO260918P00145000
140.00 P0.37-43.08%28408-27CRDO260918P00140000
135.00 P0.28-45.10%510308-27CRDO260918P00135000
130.00 P0.20-63.64%1372608-27CRDO260918P00130000
125.00 P0.420.00%26608-24CRDO260918P00125000
120.00 P0.33+50.00%12108-25CRDO260918P00120000
115.00 P0.10-33.33%22808-26CRDO260918P00115000
110.00 P0.08-20.00%738608-27CRDO260918P00110000
105.00 P0.06-60.00%223708-27CRDO260918P00105000
100.00 P0.13-76.36%1808-27CRDO260918P00100000
95.00 P0.050.00%96708-24CRDO260918P00095000
90.00 P0.050.00%94108-24CRDO260918P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC