Dark

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

257.73USD-2.981%(-7.92)3,958,909

248.35Bid 273.16Ask 24.81Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

265.28USD-0.139%(-0.37)19,300

After-hours

Jul 10, 2026 4:56:30 PM EDT

258.19USD+0.178%(+0.46)6,416

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,773	1,562	209	430

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	22.00	+41.94%	1	57	07-09	CRDO260918C00410000
400 C	25.00	+18.48%	5	20	07-09	CRDO260918C00400000
390 C	24.48	+16.57%	64	31	07-09	CRDO260918C00390000
380 C	29.44	+51.36%	1	27	07-09	CRDO260918C00380000
370 C	30.50	+27.08%	3	13	07-09	CRDO260918C00370000
360 C	27.50	+7.84%	1	2	07-09	CRDO260918C00360000
350 C	34.40	+18.62%	8	107	07-09	CRDO260918C00350000
340 C	38.42	+19.88%	12	13	07-06	CRDO260918C00340000
330 C	29.30	+17.67%	3	54	07-08	CRDO260918C00330000
320 C	42.54	+51.93%	113	163	07-09	CRDO260918C00320000
310 C	41.30	+4.29%	1	19	07-09	CRDO260918C00310000
300 C	42.85	+7.13%	225	358	07-09	CRDO260918C00300000
290 C	57.90	+28.67%	3	25	07-09	CRDO260918C00290000
280 C	54.39	+16.32%	8	44	07-09	CRDO260918C00280000
270 C	56.00	+6.67%	8	428	07-09	CRDO260918C00270000
260 C	60.92	+8.88%	129	201	07-09	CRDO260918C00260000
250 C	65.00	+10.49%	1	93	07-09	CRDO260918C00250000
240 C	70.00	+9.63%	4	1,520	07-09	CRDO260918C00240000
230 C	72.50	+27.30%	2	54	07-09	CRDO260918C00230000
220 C	72.20	+19.91%	3	14	07-08	CRDO260918C00220000
210 C	80.31	0%	1	1	07-08	CRDO260918C00210000
200 C	100.00	+16.02%	1	42	07-09	CRDO260918C00200000
195 C	0	0%	0			CRDO260918C00195000
190 C	79.45	-21.72%	1	2	07-07	CRDO260918C00190000
185 C	0	0%	0			CRDO260918C00185000
180 C	0	0%	0			CRDO260918C00180000
175 C	0	0%	0			CRDO260918C00175000
170 C	108.50	+5.80%	1	4	07-09	CRDO260918C00170000
165 C	92.75	+1.92%	1	8	07-07	CRDO260918C00165000
160 C	0	0%	0			CRDO260918C00160000
155 C	96.40	-25.71%	10	11	07-07	CRDO260918C00155000
150 C	98.68	0%	17	17	07-02	CRDO260918C00150000
145 C	106.35	0%	1	1	07-07	CRDO260918C00145000
140 C	0	0%	0			CRDO260918C00140000
135 C	116.40	0%	6	6	07-07	CRDO260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	160.00	0%	10	10	07-06	CRDO260918P00410000
400 P	154.75	0%	1	1	07-06	CRDO260918P00400000
390 P	0	0%	0			CRDO260918P00390000
380 P	0	0%	0			CRDO260918P00380000
370 P	0	0%	0			CRDO260918P00370000
360 P	0	0%	0			CRDO260918P00360000
350 P	110.00	-13.04%	3	4	07-09	CRDO260918P00350000
340 P	0	0%	0			CRDO260918P00340000
330 P	0	0%	0			CRDO260918P00330000
320 P	88.90	0%	1	1	07-06	CRDO260918P00320000
310 P	82.40	0%	1	1	07-09	CRDO260918P00310000
300 P	75.65	-10.39%	1	6	07-09	CRDO260918P00300000
290 P	65.90	-18.91%	3	11	07-09	CRDO260918P00290000
280 P	66.00	+5.43%	10	15	07-08	CRDO260918P00280000
270 P	54.70	-8.53%	26	36	07-09	CRDO260918P00270000
260 P	50.03	-10.98%	2	124	07-09	CRDO260918P00260000
250 P	52.00	+18.29%	7	31	07-07	CRDO260918P00250000
240 P	37.50	-16.89%	3	23	07-09	CRDO260918P00240000
230 P	33.10	-16.20%	3	32	07-09	CRDO260918P00230000
220 P	28.60	-20.45%	2	63	07-09	CRDO260918P00220000
210 P	24.80	-18.45%	4	24	07-09	CRDO260918P00210000
200 P	21.20	-16.86%	13	64	07-09	CRDO260918P00200000
195 P	26.60	+17.70%	6	8	07-07	CRDO260918P00195000
190 P	22.37	-6.01%	5	50	07-08	CRDO260918P00190000
185 P	21.60	+20.81%	1	3	07-07	CRDO260918P00185000
180 P	15.77	-19.13%	3	12	07-09	CRDO260918P00180000
175 P	16.83	0%	1	1	07-02	CRDO260918P00175000
170 P	12.64	-17.39%	1	95	07-09	CRDO260918P00170000
165 P	15.75	0%	2	2	07-02	CRDO260918P00165000
160 P	10.51	-16.59%	1	5	07-09	CRDO260918P00160000
155 P	11.75	+26.07%	1	3	07-07	CRDO260918P00155000
150 P	8.71	-18.60%	2	8	07-09	CRDO260918P00150000
145 P	8.50	-2.30%	1	2	07-08	CRDO260918P00145000
140 P	8.48	0%	3	2	07-07	CRDO260918P00140000
135 P	7.40	0%	2	2	07-02	CRDO260918P00135000

.dark-mode .BhK3qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhK3qj{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOCredo Technology Group Holding Ltdstock NASDAQ