Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
257.73USD-2.981%(-7.92)3,958,909
248.35Bid   273.16Ask   24.81Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
265.28USD-0.139%(-0.37)19,300
After-hours
Jul 10, 2026 4:56:30 PM EDT
258.19USD+0.178%(+0.46)6,416
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,84611,2123,81814,286


CRDO Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO Jul 17, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


CRDO Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.03-40.00%121307-09CRDO260717C00450000
440.00 C0.500%3307-01CRDO260717C00440000
430.00 C0.95-24.00%1206-30CRDO260717C00430000
420.00 C0.15-76.92%104007-09CRDO260717C00420000
410.00 C3.120%2206-23CRDO260717C00410000
400.00 C0.15-40.00%4072507-09CRDO260717C00400000
390.00 C0.30-3.23%83407-09CRDO260717C00390000
380.00 C0.62+72.22%53207-09CRDO260717C00380000
370.00 C0.77+10.00%2146707-09CRDO260717C00370000
360.00 C0.98-29.50%1744707-09CRDO260717C00360000
355.00 C1.25+6.84%42707-09CRDO260717C00355000
350.00 C1.79+23.45%5570807-09CRDO260717C00350000
345.00 C2.97+84.47%211607-09CRDO260717C00345000
340.00 C3.20+52.38%3848007-09CRDO260717C00340000
335.00 C2.33+8.37%106407-09CRDO260717C00335000
330.00 C2.85+12.65%2957207-09CRDO260717C00330000
325.00 C3.20-7.51%4424707-09CRDO260717C00325000
320.00 C3.76+8.36%10399907-09CRDO260717C00320000
315.00 C5.13+28.25%1416707-09CRDO260717C00315000
310.00 C5.00-3.85%24146607-09CRDO260717C00310000
305.00 C6.04+5.96%508907-09CRDO260717C00305000
300.00 C6.70-5.37%41796107-09CRDO260717C00300000
295.00 C9.21+17.03%2511407-09CRDO260717C00295000
290.00 C8.82-7.64%1261,04007-09CRDO260717C00290000
287.50 C12.95+33.09%3323807-09CRDO260717C00287500
285.00 C10.77+11.61%2711707-09CRDO260717C00285000
282.50 C16.90+46.96%22807-09CRDO260717C00282500
280.00 C11.00-4.35%39065607-09CRDO260717C00280000
277.50 C18.10+20.91%522107-09CRDO260717C00277500
275.00 C14.33+8.73%12015907-09CRDO260717C00275000
272.50 C16.80+45.96%668507-09CRDO260717C00272500
270.00 C16.30+3.82%43175707-09CRDO260717C00270000
267.50 C16.90+11.40%6213007-09CRDO260717C00267500
265.00 C19.10+12.35%47925607-09CRDO260717C00265000
262.50 C24.00+27.66%459207-09CRDO260717C00262500
260.00 C20.90+5.03%14665807-09CRDO260717C00260000
257.50 C25.54+32.47%134707-09CRDO260717C00257500
255.00 C25.10+15.67%4715207-09CRDO260717C00255000
252.50 C25.62+13.36%35807-09CRDO260717C00252500
250.00 C26.70+6.37%2957407-09CRDO260717C00250000
247.50 C28.40+24.73%153107-09CRDO260717C00247500
245.00 C31.65+16.36%2010707-09CRDO260717C00245000
242.50 C41.55+67.88%25207-09CRDO260717C00242500
240.00 C33.40+9.04%4438007-09CRDO260717C00240000
235.00 C47.45+36.94%913307-09CRDO260717C00235000
230.00 C42.00+12.63%476907-09CRDO260717C00230000
225.00 C34.90+26.91%1607-08CRDO260717C00225000
220.00 C52.70+17.77%1130507-09CRDO260717C00220000
215.00 C59.46+25.10%12107-09CRDO260717C00215000
210.00 C58.62+4.68%660307-09CRDO260717C00210000
205.00 C70.13+39.15%2507-09CRDO260717C00205000
200.00 C69.50+14.12%666007-09CRDO260717C00200000
195.00 C85.00+69.22%14507-06CRDO260717C00195000
190.00 C63.93+18.17%15207-06CRDO260717C00190000
185.00 C61.20-23.31%46107-07CRDO260717C00185000
180.00 C96.50+1.69%314607-09CRDO260717C00180000
175.00 C82.93-1.83%14307-08CRDO260717C00175000
170.00 C96.60+41.85%110407-09CRDO260717C00170000
165.00 C136.75+44.71%13106-22CRDO260717C00165000
160.00 C78.50-42.98%19307-07CRDO260717C00160000
155.00 C119.23+17.24%21907-06CRDO260717C00155000
150.00 C126.22+38.19%163507-09CRDO260717C00150000
145.00 C129.23+39.41%14107-06CRDO260717C00145000
140.00 C136.40+15.94%105407-09CRDO260717C00140000
135.00 C103.70-11.06%14107-07CRDO260717C00135000
130.00 C118.45-7.79%32707-07CRDO260717C00130000
125.00 C116.41-8.14%142507-07CRDO260717C00125000
120.00 C137.80+13.59%17707-08CRDO260717C00120000
115.00 C141.60+33.46%9407-02CRDO260717C00115000
110.00 C136.00-0.37%1406-26CRDO260717C00110000
105.00 C143.85-10.54%21007-07CRDO260717C00105000
100.00 C166.35+11.76%12507-09CRDO260717C00100000
95.00 C171.40+17.45%1607-09CRDO260717C00095000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P181.300%1106-24CRDO260717P00450000
440.00 P00%0CRDO260717P00440000
430.00 P00%0CRDO260717P00430000
420.00 P00%0CRDO260717P00420000
410.00 P00%0CRDO260717P00410000
400.00 P108.25-23.12%12706-22CRDO260717P00400000
390.00 P100.40-31.00%202006-22CRDO260717P00390000
380.00 P00%0CRDO260717P00380000
370.00 P88.200%151506-22CRDO260717P00370000
360.00 P89.58-17.29%11107-06CRDO260717P00360000
355.00 P99.760%2107-08CRDO260717P00355000
350.00 P97.20-7.16%102506-11CRDO260717P00350000
345.00 P96.20+9.32%11507-07CRDO260717P00345000
340.00 P88.00+48.27%2307-08CRDO260717P00340000
335.00 P00%0CRDO260717P00335000
330.00 P67.20-18.64%356006-30CRDO260717P00330000
325.00 P00%0CRDO260717P00325000
320.00 P77.41-32.86%1206-11CRDO260717P00320000
315.00 P00%0CRDO260717P00315000
310.00 P60.03-7.28%1907-08CRDO260717P00310000
305.00 P38.750%6306-22CRDO260717P00305000
300.00 P36.92-7.70%13007-09CRDO260717P00300000
295.00 P47.83+39.65%12507-08CRDO260717P00295000
290.00 P33.10-6.50%27207-09CRDO260717P00290000
287.50 P51.40+23.56%21307-07CRDO260717P00287500
285.00 P29.63-25.93%53107-09CRDO260717P00285000
282.50 P28.45-43.57%15807-06CRDO260717P00282500
280.00 P23.05-50.50%23007-09CRDO260717P00280000
277.50 P22.60-40.99%26507-09CRDO260717P00277500
275.00 P24.30-32.95%294707-09CRDO260717P00275000
272.50 P18.77-30.22%3313707-09CRDO260717P00272500
270.00 P20.34-37.42%1462,57907-09CRDO260717P00270000
267.50 P18.85-34.55%627207-09CRDO260717P00267500
265.00 P18.50-49.86%627507-09CRDO260717P00265000
262.50 P16.79-38.81%197607-09CRDO260717P00262500
260.00 P15.63-26.17%3236607-09CRDO260717P00260000
257.50 P11.70-41.82%43907-09CRDO260717P00257500
255.00 P13.00-32.33%216807-09CRDO260717P00255000
252.50 P12.50-33.08%194907-09CRDO260717P00252500
250.00 P10.70-35.23%14848707-09CRDO260717P00250000
247.50 P11.00-27.49%411,86107-09CRDO260717P00247500
245.00 P9.08-37.16%5215307-09CRDO260717P00245000
242.50 P6.85-47.83%133807-09CRDO260717P00242500
240.00 P7.60-35.32%24559607-09CRDO260717P00240000
235.00 P6.30-43.40%9920707-09CRDO260717P00235000
230.00 P5.10-44.20%16887907-09CRDO260717P00230000
225.00 P4.46-38.90%3811907-09CRDO260717P00225000
220.00 P3.51-42.55%17975807-09CRDO260717P00220000
215.00 P2.73-47.50%13526007-09CRDO260717P00215000
210.00 P2.30-47.37%11795507-09CRDO260717P00210000
205.00 P1.75-68.01%3311007-09CRDO260717P00205000
200.00 P1.34-54.88%1581,20107-09CRDO260717P00200000
195.00 P0.95-62.00%2125407-09CRDO260717P00195000
190.00 P0.80-57.45%23978207-09CRDO260717P00190000
185.00 P0.59-52.80%5925807-09CRDO260717P00185000
180.00 P0.50-56.52%17365207-09CRDO260717P00180000
175.00 P0.32-66.67%2747807-09CRDO260717P00175000
170.00 P0.22-73.81%5059007-09CRDO260717P00170000
165.00 P0.15-71.70%3723607-09CRDO260717P00165000
160.00 P0.20-33.33%1865407-09CRDO260717P00160000
155.00 P0.49+48.48%712207-07CRDO260717P00155000
150.00 P0.10-50.00%1333107-09CRDO260717P00150000
145.00 P0.12-40.00%110007-09CRDO260717P00145000
140.00 P0.05-61.54%312707-09CRDO260717P00140000
135.00 P0.12-40.00%314107-09CRDO260717P00135000
130.00 P0.12-33.33%678907-06CRDO260717P00130000
125.00 P0.10+25.00%1359707-07CRDO260717P00125000
120.00 P0.10-33.33%810507-09CRDO260717P00120000
115.00 P0.05-50.00%22107-07CRDO260717P00115000
110.00 P0.10-50.00%14307-02CRDO260717P00110000
105.00 P0.08+60.00%13706-30CRDO260717P00105000
100.00 P0.01-90.00%217507-06CRDO260717P00100000
95.00 P0.05-50.00%51407-02CRDO260717P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC