Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
257.73USD-2.981%(-7.92)3,958,909
248.35Bid   273.16Ask   24.81Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
265.28USD-0.139%(-0.37)19,300
After-hours
Jul 10, 2026 4:56:30 PM EDT
258.19USD+0.178%(+0.46)6,416
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43782457795


CRDO Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CRDO Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDO Aug 7, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


CRDO Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430.00 C3.20-38.46%72307-08CRDO260807C00430000
420.00 C4.03-33.93%61107-08CRDO260807C00420000
410.00 C4.00+21.58%619707-08CRDO260807C00410000
400.00 C5.52+10.40%2907-09CRDO260807C00400000
390.00 C8.58+61.89%11407-09CRDO260807C00390000
380.00 C8.40+29.23%52207-09CRDO260807C00380000
370.00 C9.50+17.28%4507-09CRDO260807C00370000
360.00 C11.10+0.91%81507-09CRDO260807C00360000
350.00 C11.20+19.15%72907-09CRDO260807C00350000
340.00 C7.60-52.53%2607-07CRDO260807C00340000
335.00 C10.20-27.61%1107-07CRDO260807C00335000
330.00 C15.50+14.81%12007-09CRDO260807C00330000
325.00 C18.38+78.45%1207-09CRDO260807C00325000
320.00 C21.51+7.01%41107-09CRDO260807C00320000
315.00 C14.55-25.88%2507-07CRDO260807C00315000
310.00 C24.50+42.19%2507-09CRDO260807C00310000
305.00 C20.75+57.20%1307-06CRDO260807C00305000
300.00 C27.00+36.36%334907-09CRDO260807C00300000
295.00 C16.800%1106-29CRDO260807C00295000
292.50 C34.050%4407-06CRDO260807C00292500
290.00 C26.00+52.94%51407-06CRDO260807C00290000
287.50 C00%0CRDO260807C00287500
285.00 C27.70+48.92%1207-09CRDO260807C00285000
282.50 C27.03+33.81%1207-08CRDO260807C00282500
280.00 C35.00+28.21%3407-09CRDO260807C00280000
277.50 C35.00+24.11%101207-09CRDO260807C00277500
275.00 C36.72+33.72%7707-09CRDO260807C00275000
272.50 C32.80+6.36%2407-09CRDO260807C00272500
270.00 C39.62+32.07%32107-09CRDO260807C00270000
267.50 C42.20+88.81%1307-06CRDO260807C00267500
265.00 C41.96+76.30%110407-09CRDO260807C00265000
262.50 C37.56-20.27%1307-09CRDO260807C00262500
260.00 C38.40+6.67%221607-09CRDO260807C00260000
257.50 C35.41+14.63%1107-08CRDO260807C00257500
255.00 C37.33+34.77%31507-08CRDO260807C00255000
252.50 C48.10+28.27%1207-09CRDO260807C00252500
250.00 C43.98+10.59%72107-09CRDO260807C00250000
247.50 C39.94+32.25%71007-08CRDO260807C00247500
245.00 C53.80+35.04%51307-09CRDO260807C00245000
240.00 C56.00+20.43%313907-09CRDO260807C00240000
235.00 C56.00+82.95%1106-30CRDO260807C00235000
230.00 C44.30-24.01%210707-07CRDO260807C00230000
225.00 C64.90+61.04%111007-06CRDO260807C00225000
220.00 C53.44+10.64%3407-08CRDO260807C00220000
215.00 C76.60+67.61%3207-06CRDO260807C00215000
210.00 C75.40+55.14%2107-06CRDO260807C00210000
205.00 C79.500%2107-06CRDO260807C00205000
200.00 C79.00+46.30%12807-09CRDO260807C00200000
195.00 C85.400%2107-09CRDO260807C00195000
190.00 C66.50-30.53%3407-07CRDO260807C00190000
185.00 C95.10+11.84%12707-06CRDO260807C00185000
180.00 C00%0CRDO260807C00180000
175.00 C00%0CRDO260807C00175000
170.00 C00%0CRDO260807C00170000
165.00 C00%0CRDO260807C00165000
160.00 C00%0CRDO260807C00160000
155.00 C90.12-27.79%1107-07CRDO260807C00155000
150.00 C00%0CRDO260807C00150000
145.00 C98.90-8.18%26607-07CRDO260807C00145000
140.00 C131.00+29.91%4307-06CRDO260807C00140000
135.00 C00%0CRDO260807C00135000
Puts
StrikePriceChangeVolOILastContract Name
430.00 P00%0CRDO260807P00430000
420.00 P00%0CRDO260807P00420000
410.00 P00%0CRDO260807P00410000
400.00 P00%0CRDO260807P00400000
390.00 P00%0CRDO260807P00390000
380.00 P00%0CRDO260807P00380000
370.00 P00%0CRDO260807P00370000
360.00 P106.380%1106-30CRDO260807P00360000
350.00 P00%0CRDO260807P00350000
340.00 P00%0CRDO260807P00340000
335.00 P00%0CRDO260807P00335000
330.00 P00%0CRDO260807P00330000
325.00 P00%0CRDO260807P00325000
320.00 P00%0CRDO260807P00320000
315.00 P00%0CRDO260807P00315000
310.00 P60.10-7.92%2107-09CRDO260807P00310000
305.00 P00%0CRDO260807P00305000
300.00 P67.95+22.21%4407-07CRDO260807P00300000
295.00 P00%0CRDO260807P00295000
292.50 P00%0CRDO260807P00292500
290.00 P00%0CRDO260807P00290000
287.50 P00%0CRDO260807P00287500
285.00 P62.470%1106-29CRDO260807P00285000
282.50 P00%0CRDO260807P00282500
280.00 P56.00+33.33%11107-07CRDO260807P00280000
277.50 P39.90-1.97%71207-09CRDO260807P00277500
275.00 P39.000%191007-09CRDO260807P00275000
272.50 P40.90-24.95%7807-06CRDO260807P00272500
270.00 P34.30-11.98%91007-09CRDO260807P00270000
267.50 P00%0CRDO260807P00267500
265.00 P33.90-10.79%1507-09CRDO260807P00265000
262.50 P00%0CRDO260807P00262500
260.00 P27.58-39.00%1407-09CRDO260807P00260000
257.50 P37.87-3.76%2307-08CRDO260807P00257500
255.00 P33.300%1007-02CRDO260807P00255000
252.50 P30.100%2106-25CRDO260807P00252500
250.00 P23.70-20.68%27507-09CRDO260807P00250000
247.50 P23.38-7.22%1307-09CRDO260807P00247500
245.00 P23.80-4.80%81307-09CRDO260807P00245000
240.00 P21.40-34.76%82407-09CRDO260807P00240000
235.00 P24.00-12.89%11407-08CRDO260807P00235000
230.00 P17.61-14.10%44207-09CRDO260807P00230000
225.00 P14.30-26.67%71607-09CRDO260807P00225000
220.00 P13.90-22.35%105107-09CRDO260807P00220000
215.00 P12.50-24.24%164707-09CRDO260807P00215000
210.00 P11.00-17.85%146807-09CRDO260807P00210000
205.00 P9.00-24.05%213707-09CRDO260807P00205000
200.00 P8.40-23.64%2110607-09CRDO260807P00200000
195.00 P6.60-33.33%75507-09CRDO260807P00195000
190.00 P5.98-25.25%406007-09CRDO260807P00190000
185.00 P5.14-45.44%112507-09CRDO260807P00185000
180.00 P7.00-14.32%14107-08CRDO260807P00180000
175.00 P5.85-4.10%1907-08CRDO260807P00175000
170.00 P3.30-35.29%4907-09CRDO260807P00170000
165.00 P4.60-11.54%113307-07CRDO260807P00165000
160.00 P4.34+14.21%111407-07CRDO260807P00160000
155.00 P3.97+3.39%14707-07CRDO260807P00155000
150.00 P2.00-33.33%1707-09CRDO260807P00150000
145.00 P2.10+7.69%2107-06CRDO260807P00145000
140.00 P1.62-17.77%21007-08CRDO260807P00140000
135.00 P1.40-9.09%52407-08CRDO260807P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC