Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close
Aug 28, 2026 3:59:57 PM EDT
232.82USD-3.089%(-7.42)3,516,046
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:59 AM EDT
238.57USD-0.695%(-1.67)10,677
After-hours
Aug 28, 2026 4:52:11 PM EDT
232.85USD+0.013%(+0.03)3,264
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9021,2621,6333,088


CRDO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRDO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRDO Mar 19, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


CRDO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C20.00+20.48%428208-27CRDO270319C00450000
440 C20.80+18.18%1508-27CRDO270319C00440000
430 C20.90+12.37%131208-27CRDO270319C00430000
420 C19.60-35.74%62708-24CRDO270319C00420000
410 C24.00+15.94%54708-27CRDO270319C00410000
400 C26.50+13.39%104608-27CRDO270319C00400000
390 C26.40+11.20%51008-27CRDO270319C00390000
380 C24.30-55.17%3708-24CRDO270319C00380000
370 C25.40-35.86%73608-24CRDO270319C00370000
360 C31.00+10.99%32308-27CRDO270319C00360000
350 C31.80+9.66%45708-27CRDO270319C00350000
340 C34.00+12.96%2715008-27CRDO270319C00340000
330 C35.80+13.65%88408-27CRDO270319C00330000
320 C37.60+1.16%226508-27CRDO270319C00320000
310 C41.40-22.62%117608-27CRDO270319C00310000
300 C42.90+4.63%4311008-27CRDO270319C00300000
290 C45.20+10.24%505808-27CRDO270319C00290000
280 C46.90+0.43%4013408-27CRDO270319C00280000
270 C51.60+14.36%355408-27CRDO270319C00270000
260 C52.30+8.51%35808-27CRDO270319C00260000
250 C62.30+21.92%17208-27CRDO270319C00250000
240 C60.19+11.86%384908-27CRDO270319C00240000
230 C65.60+14.09%224608-27CRDO270319C00230000
220 C63.14-5.55%12908-26CRDO270319C00220000
210 C64.19-31.86%22808-24CRDO270319C00210000
200 C76.50+11.89%122108-27CRDO270319C00200000
195 C79.40-3.29%12308-20CRDO270319C00195000
190 C96.08-5.34%13908-18CRDO270319C00190000
185 C88.50-9.32%13408-19CRDO270319C00185000
180 C132.40+15.43%17108-17CRDO270319C00180000
175 C85.00+9.40%31208-25CRDO270319C00175000
170 C140.20+4.67%14908-13CRDO270319C00170000
165 C114.45-0.48%51808-10CRDO270319C00165000
160 C102.90+19.93%1808-19CRDO270319C00160000
155 C104.85-27.09%21008-19CRDO270319C00155000
150 C115.30-3.04%31308-18CRDO270319C00150000
145 C131.20+10.06%11006-09CRDO270319C00145000
140 C156.80+5.91%1308-17CRDO270319C00140000
135 C113.70-16.38%1307-24CRDO270319C00135000
130 C154.30+15.67%2408-12CRDO270319C00130000
125 C124.27-9.29%1908-19CRDO270319C00125000
120 C128.00+0.79%12108-27CRDO270319C00120000
115 C97.55-38.80%202007-28CRDO270319C00115000
110 C145.52+32.41%1508-18CRDO270319C00110000
105 C179.62+133.58%5106-24CRDO270319C00105000
100 C154.00-8.88%11608-18CRDO270319C00100000
95 C179.00+0.90%1306-15CRDO270319C00095000
90 C158.80+2.12%1608-27CRDO270319C00090000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0CRDO270319P00450000
440 P00%0CRDO270319P00440000
430 P199.300%595908-14CRDO270319P00430000
420 P172.700%2108-17CRDO270319P00420000
410 P00%0CRDO270319P00410000
400 P179.90+2.51%232808-18CRDO270319P00400000
390 P00%0CRDO270319P00390000
380 P174.900%2206-15CRDO270319P00380000
370 P155.20+14.71%344908-18CRDO270319P00370000
360 P127.90-10.68%41008-17CRDO270319P00360000
350 P139.40+15.59%253108-18CRDO270319P00350000
340 P137.90+5.67%51108-21CRDO270319P00340000
330 P122.90+4.33%51208-27CRDO270319P00330000
320 P114.80+15.49%416508-18CRDO270319P00320000
310 P106.30+0.38%12808-18CRDO270319P00310000
300 P110.50+11.39%116108-24CRDO270319P00300000
290 P100.60+24.04%511408-25CRDO270319P00290000
280 P95.20+29.52%11008-24CRDO270319P00280000
270 P89.13+3.10%25475208-24CRDO270319P00270000
260 P79.10-2.22%2708-25CRDO270319P00260000
250 P72.80-1.75%13408-26CRDO270319P00250000
240 P64.05+23.89%125908-21CRDO270319P00240000
230 P52.60-9.31%576008-27CRDO270319P00230000
220 P46.80-10.69%117408-27CRDO270319P00220000
210 P41.70-13.13%133708-27CRDO270319P00210000
200 P42.20+31.34%414508-21CRDO270319P00200000
195 P39.50-1.05%1908-21CRDO270319P00195000
190 P35.50-4.83%7216908-26CRDO270319P00190000
185 P34.20+6.21%1708-26CRDO270319P00185000
180 P27.30-13.33%554908-27CRDO270319P00180000
175 P29.20-9.60%15408-26CRDO270319P00175000
170 P23.00-18.76%21008-27CRDO270319P00170000
165 P18.75-32.02%13808-17CRDO270319P00165000
160 P19.12-25.37%11808-27CRDO270319P00160000
155 P22.50-46.93%24408-24CRDO270319P00155000
150 P18.00-5.26%307908-26CRDO270319P00150000
145 P19.11-15.78%1208-11CRDO270319P00145000
140 P15.25-11.85%19508-25CRDO270319P00140000
135 P12.10-32.89%21708-18CRDO270319P00135000
130 P9.90-17.50%111408-27CRDO270319P00130000
125 P19.20+3.78%141508-04CRDO270319P00125000
120 P7.55-20.69%39108-27CRDO270319P00120000
115 P8.60-1.15%12008-21CRDO270319P00115000
110 P7.04-12.00%25808-26CRDO270319P00110000
105 P11.80-13.24%42008-04CRDO270319P00105000
100 P4.16-24.36%17608-27CRDO270319P00100000
95 P3.50-31.37%13808-27CRDO270319P00095000
90 P3.50-16.86%114908-26CRDO270319P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC