Dark

CPB
The Campbell's Company Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 3:57:51 PM EDT

19.83USD-1.953%(-0.40)5,377,218

19.83Bid 19.84Ask 0.01Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

20.34USD+0.544%(+0.11)6,989

After-hours

Sep 29, 2026 4:11:30 PM EDT

20.33USD+0.445%(+0.09)0

OverviewMax PainHistoricalExchangesShortsMore

CPB Max Pain Summary

The max pain for CPB on October 2nd, 2026 is $20.50.

CPB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	117	3,888	2,176	1,994	20.50	1.04	-3.27%
Oct 9, 2026	45	1,629	749	472	20.50	0.73	-3.27%
Oct 16, 2026	2,246	5,554	8,311	847	21.00	1.17	-5.57%
Oct 23, 2026	13	814	336	245	21.00	0.70	-5.57%
Oct 30, 2026	16	544	58	239	20.00	0.53	-0.85%
Nov 6, 2026	0	120	14	81	21.00	0.79	-5.57%
Nov 20, 2026	181	6,720	4,104	1,927	22.00	0.87	-9.86%
Dec 18, 2026	282	12,670	5,502	5,823	22.00	0.87	-9.86%
Jan 15, 2027	443	33,410	19,101	3,339	25.00	0.66	-20.68%
Feb 19, 2027	40	1,167	715	361	22.00	0.89	-9.86%
Mar 19, 2027	211	5,345	3,715	1,599	25.00	0.96	-20.68%
May 21, 2027	1	178	54	26	23.00	0.45	-13.78%
Jun 17, 2027	21	1,205	526	1,937	25.00	2.01	-20.68%
Sep 17, 2027	15	496	283	821	20.00	2.16	-0.85%
Jan 21, 2028	955	12,360	9,255	4,209	25.00	1.01	-20.68%
Jan 19, 2029	70	387	167	145	25.00	0.68	-20.68%
Totals	4,656 91,143 H	86,487	55,066 79,131 H	24,065		0.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia