Dark

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

22.27USD-3.216%(-0.74)6,128,989

22.27Bid 22.28Ask 0.01Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

23.03USD+0.087%(+0.02)3,178

After-hours

Jun 30, 2026 4:55:30 PM EDT

22.35USD+0.359%(+0.08)1,128,306

OverviewMax PainHistoricalExchangesShortsMore

CPB Max Pain Summary

The max pain for CPB on July 2nd, 2026 is $22.50.

CPB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	582	2,368	1,363	2,120	22.50	1.18	-1.02%
Jul 10, 2026	1,325	923	337	3,639	21.00	1.77	+6.05%
Jul 17, 2026	13,670	7,936	3,138	15,606	22.00	0.87	+1.23%
Jul 24, 2026	70	643	23	421	21.50	0.62	+3.58%
Jul 31, 2026	71	418	14	179	22.00	0.39	+1.23%
Aug 7, 2026	5	19	13	12	22.50	1.04	-1.02%
Aug 21, 2026	5,264	8,994	3,890	8,299	22.00	0.85	+1.23%
Sep 18, 2026	3,577	15,924	2,697	5,923	22.00	0.44	+1.23%
Nov 20, 2026	276	1,495	257	1,794	22.00	1.16	+1.23%
Dec 18, 2026	1,159	8,024	1,211	5,459	23.00	0.73	-3.17%
Jan 15, 2027	2,317	24,562	5,990	13,075	25.00	0.71	-10.92%
Feb 19, 2027	3	79	0	9	22.00	0.11	+1.23%
Mar 19, 2027	276	3,384	1,647	1,697	23.00	0.91	-3.17%
Jun 17, 2027	1	82	16	1	25.00	0.20	-10.92%
Jan 21, 2028	4,196	8,279	7,948	3,945	25.00	0.95	-10.92%
Totals	32,792 115,922 H	83,130	28,544 90,723 H	62,179		0.78

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia