Dark

Check out our Level2View

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

19.83USD-1.953%(-0.40)8,411,534

18.81Bid 20.68Ask 1.87Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

20.34USD+0.544%(+0.11)6,989

After-hours

Sep 30, 2026 4:52:30 PM EDT

19.85USD+0.076%(+0.02)2,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	814	336	245

CPB Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Oct 23, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

CPB Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CPB261023C00030000
29.00 C	0	0%	0			CPB261023C00029000
28.50 C	0	0%	0			CPB261023C00028500
28.00 C	0.15	0%	1	1	09-08	CPB261023C00028000
27.50 C	0	0%	0			CPB261023C00027500
27.00 C	0	0%	0			CPB261023C00027000
26.50 C	0	0%	0			CPB261023C00026500
26.00 C	0	0%	0			CPB261023C00026000
25.50 C	0	0%	0			CPB261023C00025500
25.00 C	0.06	+20.00%	1	26	09-17	CPB261023C00025000
24.50 C	0.05	-58.33%	3	20	09-18	CPB261023C00024500
24.00 C	0.20	0.00%	3	62	09-16	CPB261023C00024000
23.50 C	0.05	0.00%	25	44	09-23	CPB261023C00023500
23.00 C	0.05	-28.57%	63	84	09-22	CPB261023C00023000
22.50 C	0.06	-25.00%	43	84	09-29	CPB261023C00022500
22.00 C	0.10	0.00%	56	119	09-29	CPB261023C00022000
21.50 C	0.17	+41.67%	1	178	09-29	CPB261023C00021500
21.00 C	0.25	0.00%	28	80	09-29	CPB261023C00021000
20.50 C	0.31	-43.64%	14	41	09-28	CPB261023C00020500
20.00 C	0.67	+19.64%	51	75	09-29	CPB261023C00020000
19.50 C	0.85	-21.30%	1	7	09-25	CPB261023C00019500
19.00 C	0.69	-50.71%	1	2	09-25	CPB261023C00019000
18.50 C	0	0%	0			CPB261023C00018500
18.00 C	0	0%	0			CPB261023C00018000
17.50 C	0	0%	0			CPB261023C00017500
17.00 C	0	0%	0			CPB261023C00017000
16.00 C	0	0%	0			CPB261023C00016000
15.00 C	0	0%	0			CPB261023C00015000
14.00 C	6.00	0%	4	4	09-24	CPB261023C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CPB261023P00030000
29.00 P	0	0%	0			CPB261023P00029000
28.50 P	0	0%	0			CPB261023P00028500
28.00 P	0	0%	0			CPB261023P00028000
27.50 P	0	0%	0			CPB261023P00027500
27.00 P	0	0%	0			CPB261023P00027000
26.50 P	0	0%	0			CPB261023P00026500
26.00 P	0	0%	0			CPB261023P00026000
25.50 P	0	0%	0			CPB261023P00025500
25.00 P	0	0%	0			CPB261023P00025000
24.50 P	0	0%	0			CPB261023P00024500
24.00 P	3.60	0%	1	1	09-08	CPB261023P00024000
23.50 P	2.87	0%	2	1	09-18	CPB261023P00023500
23.00 P	2.87	+29.86%	2	90	09-24	CPB261023P00023000
22.50 P	2.61	+69.48%	3	11	09-22	CPB261023P00022500
22.00 P	1.99	+13.71%	2	4	09-21	CPB261023P00022000
21.50 P	1.77	+11.32%	4	7	09-29	CPB261023P00021500
21.00 P	1.37	-14.38%	1	64	09-29	CPB261023P00021000
20.50 P	0.54	-16.92%	2	14	09-17	CPB261023P00020500
20.00 P	0.73	-16.09%	12	144	09-29	CPB261023P00020000
19.50 P	0.53	-8.62%	13	38	09-29	CPB261023P00019500
19.00 P	0.30	0.00%	11	152	09-29	CPB261023P00019000
18.50 P	0.25	-16.67%	2	46	09-28	CPB261023P00018500
18.00 P	0.12	-52.00%	7	7	09-28	CPB261023P00018000
17.50 P	0.10	0%	2	2	09-21	CPB261023P00017500
17.00 P	0	0%	0			CPB261023P00017000
16.00 P	0	0%	0			CPB261023P00016000
15.00 P	0	0%	0			CPB261023P00015000
14.00 P	0	0%	0			CPB261023P00014000

Share