Dark

Check out our API

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

23.16USD-0.515%(-0.12)2,730,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

23.24USD-0.172%(-0.04)3,731

After-hours

Aug 14, 2026 4:38:30 PM EDT

23.10USD-0.259%(-0.06)4,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,559	8,288	5,419	6,587

CPB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CPB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CPB Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

CPB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.30	0.00%	1	1,315	08-07	CPB280121C00050000
45 C	0.40	-20.00%	1	276	08-12	CPB280121C00045000
42 C	0.83	+16.90%	4	41	08-11	CPB280121C00042000
40 C	0.69	-8.00%	1	1,132	08-12	CPB280121C00040000
37 C	1.00	-5.66%	1	73	07-28	CPB280121C00037000
35 C	1.10	+10.00%	1	560	08-13	CPB280121C00035000
32 C	1.36	-15.00%	4	292	08-10	CPB280121C00032000
30 C	1.88	+1.62%	4	1,616	08-13	CPB280121C00030000
28 C	2.35	+8.80%	7	624	08-13	CPB280121C00028000
25 C	3.16	+4.98%	149	2,359	08-13	CPB280121C00025000
23 C	4.00	+12.68%	3	653	08-13	CPB280121C00023000
20 C	5.30	+8.38%	2	3,114	08-13	CPB280121C00020000
18 C	6.00	-3.23%	10	208	08-13	CPB280121C00018000
15 C	7.80	-4.88%	1	498	08-05	CPB280121C00015000
13 C	9.85	+3.68%	40	86	08-05	CPB280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	28.64	-1.92%	1	4	06-16	CPB280121P00050000
45 P	23.90	+7.71%	7	1	04-07	CPB280121P00045000
42 P	15.62	0%	2	1	02-19	CPB280121P00042000
40 P	19.38	+7.25%	6	132	06-18	CPB280121P00040000
37 P	15.15	-9.23%	1	2,373	06-10	CPB280121P00037000
35 P	13.40	-2.33%	6	36	07-17	CPB280121P00035000
32 P	9.80	-14.78%	20	71	08-03	CPB280121P00032000
30 P	9.10	+2.25%	3	529	08-07	CPB280121P00030000
28 P	7.71	+1.58%	16	500	07-21	CPB280121P00028000
25 P	5.50	0.00%	8	1,772	08-07	CPB280121P00025000
23 P	4.15	-1.19%	11	2,528	08-12	CPB280121P00023000
20 P	2.70	+3.85%	11	1,136	08-12	CPB280121P00020000
18 P	1.80	-0.55%	3	455	08-13	CPB280121P00018000
15 P	0.90	-5.26%	3	2,227	08-11	CPB280121P00015000
13 P	0.52	0.00%	1	241	08-11	CPB280121P00013000

Share