Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

22.27USD-3.216%(-0.74)6,128,989

22.27Bid 22.28Ask 0.01Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

23.03USD+0.087%(+0.02)3,178

After-hours

Jun 30, 2026 4:55:30 PM EDT

22.35USD+0.359%(+0.08)1,128,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,196	8,279	7,948	3,945

CPB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CPB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CPB Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

CPB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.28	-6.67%	4	1,319	06-29	CPB280121C00050000
45 C	0.25	-28.57%	6	277	06-24	CPB280121C00045000
42 C	0.60	+71.43%	8	41	06-04	CPB280121C00042000
40 C	0.70	0.00%	1	1,010	06-29	CPB280121C00040000
37 C	0.97	-7.62%	2	74	06-25	CPB280121C00037000
35 C	1.04	-9.57%	3	522	06-26	CPB280121C00035000
32 C	1.50	+42.86%	1	276	06-29	CPB280121C00032000
30 C	1.70	-5.56%	3	1,563	06-26	CPB280121C00030000
28 C	2.63	+22.33%	26	541	06-29	CPB280121C00028000
25 C	3.25	+4.84%	46	2,056	06-29	CPB280121C00025000
23 C	4.10	+7.89%	6	600	06-29	CPB280121C00023000
20 C	5.30	+8.16%	11	3,044	06-29	CPB280121C00020000
18 C	5.90	+6.88%	1	219	06-26	CPB280121C00018000
15 C	6.25	-18.83%	16	566	06-22	CPB280121C00015000
13 C	9.99	+5.16%	1	367	06-29	CPB280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	28.64	-1.92%	1	4	06-16	CPB280121P00050000
45 P	23.90	+7.71%	7	1	04-07	CPB280121P00045000
42 P	15.62	0%	2	1	02-19	CPB280121P00042000
40 P	19.38	+7.25%	6	132	06-18	CPB280121P00040000
37 P	15.15	-9.23%	1	2,373	06-10	CPB280121P00037000
35 P	13.72	+0.88%	5	30	04-07	CPB280121P00035000
32 P	11.50	+0.88%	20	51	04-20	CPB280121P00032000
30 P	9.35	-10.01%	1	561	06-15	CPB280121P00030000
28 P	8.60	-0.58%	4	493	06-18	CPB280121P00028000
25 P	5.80	-1.02%	1	1,775	06-25	CPB280121P00025000
23 P	5.06	+8.82%	40	2,527	06-18	CPB280121P00023000
20 P	2.75	-6.14%	3	1,095	06-29	CPB280121P00020000
18 P	2.02	-9.42%	3	380	06-29	CPB280121P00018000
15 P	1.25	-8.09%	73	2,218	06-23	CPB280121P00015000
13 P	0.79	-12.22%	1	252	06-08	CPB280121P00013000

Share