Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

19.83USD-1.953%(-0.40)8,411,534

18.81Bid 20.68Ask 1.87Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

20.34USD+0.544%(+0.11)6,989

After-hours

Sep 30, 2026 4:52:30 PM EDT

19.85USD+0.076%(+0.02)2,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
955	12,360	9,255	4,209

CPB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CPB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CPB Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

CPB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.06	-40.00%	10	1,372	09-28	CPB280121C00050000
45 C	0.11	+10.00%	3	303	09-28	CPB280121C00045000
42 C	0.15	-6.25%	8	80	09-25	CPB280121C00042000
40 C	0.21	+23.53%	2	1,140	09-28	CPB280121C00040000
37 C	0.30	-25.00%	7	80	09-21	CPB280121C00037000
35 C	0.40	+37.93%	1	577	09-29	CPB280121C00035000
32 C	0.45	-18.18%	7	319	09-25	CPB280121C00032000
30 C	0.72	+20.00%	129	1,668	09-28	CPB280121C00030000
28 C	0.83	-20.95%	10	689	09-25	CPB280121C00028000
25 C	1.49	+20.16%	127	2,466	09-28	CPB280121C00025000
23 C	2.04	+6.25%	2	713	09-29	CPB280121C00023000
20 C	3.10	+3.33%	30	2,953	09-29	CPB280121C00020000
18 C	4.01	+16.57%	5	286	09-29	CPB280121C00018000
15 C	5.10	-11.30%	5	578	09-25	CPB280121C00015000
13 C	7.20	+5.57%	2	91	09-29	CPB280121C00013000
10 C	0	0%	0			CPB280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	28.60	-0.14%	2	1	09-03	CPB280121P00050000
45 P	23.90	+7.71%	7	1	04-07	CPB280121P00045000
42 P	15.62	0%	2	1	02-19	CPB280121P00042000
40 P	18.73	+1.96%	1	132	09-10	CPB280121P00040000
37 P	16.27	+3.24%	2	2,373	09-18	CPB280121P00037000
35 P	15.03	+5.18%	2	38	09-22	CPB280121P00035000
32 P	12.14	+23.88%	2	73	09-22	CPB280121P00032000
30 P	9.70	+2.11%	10	520	09-11	CPB280121P00030000
28 P	8.66	+4.34%	1	489	09-23	CPB280121P00028000
25 P	6.55	+3.97%	4	1,724	09-28	CPB280121P00025000
23 P	5.40	+0.75%	1	2,622	09-28	CPB280121P00023000
20 P	3.05	-10.03%	37	1,281	09-29	CPB280121P00020000
18 P	2.11	-9.83%	23	671	09-28	CPB280121P00018000
15 P	1.05	-1.87%	5	2,626	09-28	CPB280121P00015000
13 P	0.55	-8.33%	2	912	09-28	CPB280121P00013000
10 P	0	0%	0			CPB280121P00010000

Share