Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

22.27USD-3.216%(-0.74)6,128,989

22.27Bid 22.28Ask 0.01Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

23.03USD+0.087%(+0.02)3,178

After-hours

Jun 30, 2026 4:55:30 PM EDT

22.35USD+0.359%(+0.08)1,128,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	82	16	1

CPB Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CPB Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPB Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CPB Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.90	0%	5	5	06-24	CPB270617C00030000
27 C	0	0%	0			CPB270617C00027000
25 C	1.90	+11.76%	22	77	06-24	CPB270617C00025000
22 C	0	0%	0			CPB270617C00022000
20 C	0	0%	0			CPB270617C00020000
18 C	5.50	0%	1	1	06-25	CPB270617C00018000
15 C	0	0%	0			CPB270617C00015000
13 C	0	0%	0			CPB270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CPB270617P00030000
27 P	0	0%	0			CPB270617P00027000
25 P	5.25	-9.01%	19	16	06-24	CPB270617P00025000
22 P	3.85	0%	1	1	06-23	CPB270617P00022000
20 P	0	0%	0			CPB270617P00020000
18 P	0	0%	0			CPB270617P00018000
15 P	0	0%	0			CPB270617P00015000
13 P	0	0%	0			CPB270617P00013000

Share