Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

19.83USD-1.953%(-0.40)8,411,534

18.81Bid 20.68Ask 1.87Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

20.34USD+0.544%(+0.11)6,989

After-hours

Sep 30, 2026 4:52:30 PM EDT

19.85USD+0.076%(+0.02)2,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	1,205	526	1,937

CPB Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CPB Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPB Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CPB Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	0.00%	6	30	09-22	CPB270617C00035000
30 C	0.20	-20.00%	2	284	09-28	CPB270617C00030000
28 C	0.46	0%	1	1	09-22	CPB270617C00028000
27 C	0.50	-7.41%	1	345	09-29	CPB270617C00027000
26 C	0	0%	0			CPB270617C00026000
25 C	0.70	0.00%	3	394	09-28	CPB270617C00025000
24 C	0.60	0%	1	1	09-28	CPB270617C00024000
23 C	1.10	+6.80%	2	50	09-29	CPB270617C00023000
22 C	1.20	-22.58%	4	28	09-25	CPB270617C00022000
21 C	1.67	-24.09%	100	48	09-25	CPB270617C00021000
20 C	1.90	-17.75%	1	24	09-28	CPB270617C00020000
19 C	0	0%	0			CPB270617C00019000
18 C	3.60	-35.60%	3	11	09-21	CPB270617C00018000
17 C	3.44	-14.64%	1	3	09-28	CPB270617C00017000
16 C	0	0%	0			CPB270617C00016000
15 C	8.86	0%	20	7	08-20	CPB270617C00015000
14 C	0	0%	0			CPB270617C00014000
13 C	0	0%	0			CPB270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	11.68	-3.15%	37	39	09-01	CPB270617P00035000
30 P	10.60	+4.85%	2	178	09-28	CPB270617P00030000
28 P	0	0%	0			CPB270617P00028000
27 P	7.48	+36.00%	27	61	09-23	CPB270617P00027000
26 P	0	0%	0			CPB270617P00026000
25 P	5.65	+13.00%	7	39	09-22	CPB270617P00025000
24 P	0	0%	0			CPB270617P00024000
23 P	4.22	0%	6	6	09-23	CPB270617P00023000
22 P	3.54	+31.11%	5	42	09-22	CPB270617P00022000
21 P	2.53	0%	2	2	09-18	CPB270617P00021000
20 P	2.50	+11.11%	17	159	09-25	CPB270617P00020000
19 P	1.98	0%	800	800	09-25	CPB270617P00019000
18 P	1.60	+25.98%	1	94	09-25	CPB270617P00018000
17 P	1.00	0%	1	1	09-22	CPB270617P00017000
16 P	0	0%	0			CPB270617P00016000
15 P	0.50	+42.86%	3	534	09-21	CPB270617P00015000
14 P	0	0%	0			CPB270617P00014000
13 P	0.20	+100.00%	1	508	09-03	CPB270617P00013000

Share