Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

19.83USD-1.953%(-0.40)8,411,534

18.81Bid 20.68Ask 1.87Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

20.34USD+0.544%(+0.11)6,989

After-hours

Sep 30, 2026 4:52:30 PM EDT

19.85USD+0.076%(+0.02)2,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,246	5,554	8,311	847

CPB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Oct 16, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

CPB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 C	0.05	0%	4	4	08-24	CPB261016C00031000
30.00 C	0.10	0%	2	2	08-24	CPB261016C00030000
29.00 C	0.15	0%	1	1	08-24	CPB261016C00029000
28.00 C	0.03	+200.00%	4	160	09-29	CPB261016C00028000
27.00 C	0.03	+200.00%	36	248	09-25	CPB261016C00027000
26.50 C	0	0%	0			CPB261016C00026500
26.00 C	0.05	+25.00%	2	704	09-23	CPB261016C00026000
25.50 C	0	0%	0			CPB261016C00025500
25.00 C	0.02	0.00%	1	1,149	09-23	CPB261016C00025000
24.50 C	0	0%	0			CPB261016C00024500
24.00 C	0.03	0.00%	5	507	09-29	CPB261016C00024000
23.50 C	0	0%	0			CPB261016C00023500
23.00 C	0.10	+233.33%	5	689	09-28	CPB261016C00023000
22.50 C	0.05	-16.67%	6	14	09-24	CPB261016C00022500
22.00 C	0.05	0.00%	28	534	09-29	CPB261016C00022000
21.50 C	0.10	-33.33%	14	370	09-29	CPB261016C00021500
21.00 C	0.20	+25.00%	85	725	09-29	CPB261016C00021000
20.50 C	0.32	+6.67%	32	210	09-29	CPB261016C00020500
20.00 C	0.54	+10.20%	9	237	09-29	CPB261016C00020000
19.50 C	0.75	+11.94%	1	210	09-29	CPB261016C00019500
19.00 C	1.21	+14.15%	1	2,016	09-29	CPB261016C00019000
18.50 C	0	0%	0			CPB261016C00018500
18.00 C	2.03	+46.04%	3	17	09-28	CPB261016C00018000
17.50 C	2.55	0%	5	0	09-29	CPB261016C00017500
17.00 C	3.05	0%	1	0	09-29	CPB261016C00017000
16.00 C	0	0%	0			CPB261016C00016000
15.00 C	5.20	0%	7	1	09-29	CPB261016C00015000
14.00 C	6.18	0%	2	1	09-29	CPB261016C00014000
13.00 C	7.15	+10.00%	4	1	09-29	CPB261016C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 P	0	0%	0			CPB261016P00031000
30.00 P	0	0%	0			CPB261016P00030000
29.00 P	0	0%	0			CPB261016P00029000
28.00 P	7.13	+15.00%	100	50	09-10	CPB261016P00028000
27.00 P	7.08	+41.60%	26	30	09-23	CPB261016P00027000
26.50 P	0	0%	0			CPB261016P00026500
26.00 P	2.80	0%	3	3	08-21	CPB261016P00026000
25.50 P	0	0%	0			CPB261016P00025500
25.00 P	5.24	+5.22%	1	496	09-24	CPB261016P00025000
24.50 P	0	0%	0			CPB261016P00024500
24.00 P	3.96	+0.51%	30	219	09-24	CPB261016P00024000
23.50 P	0	0%	0			CPB261016P00023500
23.00 P	3.13	-21.75%	5	327	09-29	CPB261016P00023000
22.50 P	0	0%	0			CPB261016P00022500
22.00 P	2.93	+27.39%	13	1,534	09-25	CPB261016P00022000
21.50 P	1.40	-24.32%	1	23	09-29	CPB261016P00021500
21.00 P	1.40	-31.03%	15	2,161	09-28	CPB261016P00021000
20.50 P	1.09	-5.22%	1	47	09-28	CPB261016P00020500
20.00 P	0.65	-1.52%	40	3,421	09-29	CPB261016P00020000
19.50 P	0.40	-33.33%	5	125	09-29	CPB261016P00019500
19.00 P	0.21	-30.00%	61	551	09-29	CPB261016P00019000
18.50 P	0.15	0.00%	1	51	09-29	CPB261016P00018500
18.00 P	0.05	-66.67%	3	91	09-29	CPB261016P00018000
17.50 P	0.05	0%	1	1	09-21	CPB261016P00017500
17.00 P	0.05	-44.44%	6	12	09-25	CPB261016P00017000
16.00 P	0.01	0%	1	1	09-21	CPB261016P00016000
15.00 P	0.05	0%	15	15	09-18	CPB261016P00015000
14.00 P	0	0%	0			CPB261016P00014000
13.00 P	0	0%	0			CPB261016P00013000

Share