Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

22.27USD-3.216%(-0.74)6,128,989

22.27Bid 22.28Ask 0.01Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

23.03USD+0.087%(+0.02)3,178

After-hours

Jun 30, 2026 4:55:30 PM EDT

22.35USD+0.359%(+0.08)1,128,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,159	8,024	1,211	5,459

CPB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Dec 18, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

CPB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.25	+400.00%	1	27	05-29	CPB261218C00045000
40 C	0.05	-28.57%	62	382	06-29	CPB261218C00040000
37 C	0.15	0%	5	5	06-11	CPB261218C00037000
35 C	0.12	-25.00%	10	416	06-29	CPB261218C00035000
32 C	0.30	+50.00%	2	6	06-08	CPB261218C00032000
30 C	0.36	0.00%	6	2,701	06-29	CPB261218C00030000
29 C	0.51	-32.00%	2	55	06-29	CPB261218C00029000
28 C	0.60	+20.00%	8	117	06-29	CPB261218C00028000
27 C	0.75	+7.14%	2	161	06-26	CPB261218C00027000
26 C	0.99	+10.00%	5	177	06-29	CPB261218C00026000
25 C	1.25	+8.70%	290	3,224	06-26	CPB261218C00025000
24 C	1.55	+4.03%	2	217	06-29	CPB261218C00024000
23 C	1.93	+1.58%	31	536	06-29	CPB261218C00023000
22 C	2.38	+32.22%	10	82	06-29	CPB261218C00022000
21 C	2.80	+27.27%	1	216	06-25	CPB261218C00021000
20 C	2.80	+9.80%	1	403	06-24	CPB261218C00020000
19 C	3.90	+44.44%	3	205	06-05	CPB261218C00019000
18 C	5.60	+5.66%	11	39	06-11	CPB261218C00018000
17 C	5.25	+34.62%	3	11	06-05	CPB261218C00017000
16 C	5.54	0%	1	1	05-08	CPB261218C00016000
15 C	7.10	+5.97%	2	148	06-24	CPB261218C00015000
14 C	7.70	+5.48%	2	2	06-24	CPB261218C00014000
13 C	7.80	-10.96%	1	52	06-22	CPB261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CPB261218P00045000
40 P	17.40	-8.42%	1	1	06-11	CPB261218P00040000
37 P	0	0%	0			CPB261218P00037000
35 P	14.26	+3.41%	3	49	03-19	CPB261218P00035000
32 P	10.40	0%	1	1	04-07	CPB261218P00032000
30 P	9.79	-4.58%	1	280	05-26	CPB261218P00030000
29 P	8.47	+8.04%	1	5	05-11	CPB261218P00029000
28 P	7.37	-10.45%	1	2	06-04	CPB261218P00028000
27 P	5.83	-20.46%	4	141	06-25	CPB261218P00027000
26 P	4.80	-19.60%	2	99	06-11	CPB261218P00026000
25 P	4.11	-11.99%	1	492	06-25	CPB261218P00025000
24 P	3.50	+6.06%	11	70	06-15	CPB261218P00024000
23 P	3.30	-18.11%	4	71	06-24	CPB261218P00023000
22 P	2.00	-33.33%	19	127	06-29	CPB261218P00022000
21 P	1.70	-5.56%	1	412	06-25	CPB261218P00021000
20 P	1.20	-10.45%	1	1,112	06-29	CPB261218P00020000
19 P	0.84	-32.80%	1	139	06-29	CPB261218P00019000
18 P	0.65	-7.14%	2	196	06-29	CPB261218P00018000
17 P	0.39	-54.12%	2	1,819	06-29	CPB261218P00017000
16 P	0.45	-22.41%	1	221	06-24	CPB261218P00016000
15 P	0.25	-26.47%	10	755	06-26	CPB261218P00015000
14 P	0.21	-46.15%	20	24	06-24	CPB261218P00014000
13 P	0.12	+20.00%	3	654	06-25	CPB261218P00013000

Share