Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
23.16USD-0.515%(-0.12)2,730,316
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:25:30 AM EDT
23.24USD-0.172%(-0.04)3,731
After-hours
Aug 14, 2026 4:38:30 PM EDT
23.10USD-0.259%(-0.06)4,585
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5820612157


CPB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CPB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPB Feb 19, 2027 Exp. - Max Pain @ $22.00

Puts
Calls


CPB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.150.00%557408-06CPB270219C00035000
30 C0.36-5.26%11808-12CPB270219C00030000
29 C0.50+400.00%4508-11CPB270219C00029000
28 C0.60-29.41%598007-31CPB270219C00028000
27 C00%0CPB270219C00027000
26 C1.250%5508-07CPB270219C00026000
25 C1.40-16.67%12208-11CPB270219C00025000
24 C1.90-5.47%1208-07CPB270219C00024000
23 C2.23-2.62%41608-13CPB270219C00023000
22 C2.75+14.58%101908-07CPB270219C00022000
21 C2.96+33.33%101207-14CPB270219C00021000
20 C3.70+2.78%101007-22CPB270219C00020000
19 C00%0CPB270219C00019000
18 C4.76-13.45%1107-17CPB270219C00018000
17 C00%0CPB270219C00017000
16 C00%0CPB270219C00016000
15 C00%0CPB270219C00015000
14 C00%0CPB270219C00014000
Puts
StrikePriceChangeVolOILastContract Name
35 P12.780%1107-08CPB270219P00035000
30 P00%0CPB270219P00030000
29 P00%0CPB270219P00029000
28 P7.100%5507-24CPB270219P00028000
27 P00%0CPB270219P00027000
26 P00%0CPB270219P00026000
25 P00%0CPB270219P00025000
24 P3.600%6608-04CPB270219P00024000
23 P2.38-4.80%101108-13CPB270219P00023000
22 P1.74-22.67%5708-13CPB270219P00022000
21 P1.76+13.55%5708-10CPB270219P00021000
20 P1.05-15.32%335508-13CPB270219P00020000
19 P0.70-33.33%355508-13CPB270219P00019000
18 P0.63-7.35%12208-12CPB270219P00018000
17 P00%0CPB270219P00017000
16 P00%0CPB270219P00016000
15 P00%0CPB270219P00015000
14 P00%0CPB270219P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC