Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
19.83USD-1.953%(-0.40)8,411,534
18.81Bid   20.68Ask   1.87Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
20.34USD+0.544%(+0.11)6,989
After-hours
Sep 30, 2026 4:52:30 PM EDT
19.85USD+0.076%(+0.02)2,609
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01201481


CPB Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

CPB Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPB Nov 6, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


CPB Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CPB261106C00030000
29.00 C00%0CPB261106C00029000
28.00 C00%0CPB261106C00028000
27.00 C00%0CPB261106C00027000
26.00 C00%0CPB261106C00026000
25.50 C00%0CPB261106C00025500
25.00 C00%0CPB261106C00025000
24.50 C00%0CPB261106C00024500
24.00 C00%0CPB261106C00024000
23.50 C00%0CPB261106C00023500
23.00 C0.710%1109-25CPB261106C00023000
22.50 C0.150%1109-29CPB261106C00022500
22.00 C0.20-4.76%2909-29CPB261106C00022000
21.50 C0.200%10010009-29CPB261106C00021500
21.00 C0.430%3309-29CPB261106C00021000
20.50 C0.470%4409-28CPB261106C00020500
20.00 C0.450%2209-25CPB261106C00020000
19.50 C00%0CPB261106C00019500
19.00 C00%0CPB261106C00019000
18.50 C00%0CPB261106C00018500
18.00 C00%0CPB261106C00018000
17.50 C00%0CPB261106C00017500
17.00 C00%0CPB261106C00017000
16.50 C00%0CPB261106C00016500
16.00 C00%0CPB261106C00016000
15.50 C00%0CPB261106C00015500
15.00 C00%0CPB261106C00015000
14.00 C00%0CPB261106C00014000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CPB261106P00030000
29.00 P00%0CPB261106P00029000
28.00 P00%0CPB261106P00028000
27.00 P00%0CPB261106P00027000
26.00 P00%0CPB261106P00026000
25.50 P00%0CPB261106P00025500
25.00 P00%0CPB261106P00025000
24.50 P00%0CPB261106P00024500
24.00 P00%0CPB261106P00024000
23.50 P00%0CPB261106P00023500
23.00 P00%0CPB261106P00023000
22.50 P00%0CPB261106P00022500
22.00 P2.22-16.54%1209-29CPB261106P00022000
21.50 P00%0CPB261106P00021500
21.00 P1.870%101009-28CPB261106P00021000
20.50 P1.120%1109-29CPB261106P00020500
20.00 P1.300%1109-25CPB261106P00020000
19.50 P1.000%3309-25CPB261106P00019500
19.00 P0.400%1109-24CPB261106P00019000
18.50 P0.500%1109-25CPB261106P00018500
18.00 P0.25-28.57%11609-28CPB261106P00018000
17.50 P0.15-25.00%37009-28CPB261106P00017500
17.00 P0.130%2009-29CPB261106P00017000
16.50 P00%0CPB261106P00016500
16.00 P00%0CPB261106P00016000
15.50 P00%0CPB261106P00015500
15.00 P00%0CPB261106P00015000
14.00 P00%0CPB261106P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC