Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
19.83USD-1.953%(-0.40)8,411,534
18.81Bid   20.68Ask   1.87Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
20.34USD+0.544%(+0.11)6,989
After-hours
Sep 30, 2026 4:52:30 PM EDT
19.85USD+0.076%(+0.02)2,609
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
451,629749472


CPB Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CPB Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPB Oct 9, 2026 Exp. - Max Pain @ $20.50

Puts
Calls


CPB Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CPB261009C00030000
29.00 C00%0CPB261009C00029000
28.50 C00%0CPB261009C00028500
28.00 C00%0CPB261009C00028000
27.50 C00%0CPB261009C00027500
27.00 C0.20+33.33%5609-02CPB261009C00027000
26.50 C0.28+40.00%4409-02CPB261009C00026500
26.00 C0.05-85.71%111309-03CPB261009C00026000
25.50 C0.54+35.00%2209-01CPB261009C00025500
25.00 C0.070.00%14609-09CPB261009C00025000
24.50 C0.06-40.00%29609-14CPB261009C00024500
24.00 C0.10+100.00%33709-16CPB261009C00024000
23.50 C0.06-40.00%13909-24CPB261009C00023500
23.00 C0.07+600.00%121209-22CPB261009C00023000
22.50 C0.05-61.54%16809-22CPB261009C00022500
22.00 C0.04-20.00%520609-29CPB261009C00022000
21.50 C0.05-50.00%222609-25CPB261009C00021500
21.00 C0.08-20.00%3137509-29CPB261009C00021000
20.50 C0.22+22.22%12923109-29CPB261009C00020500
20.00 C0.50+66.67%236809-29CPB261009C00020000
19.50 C0.74+23.33%12909-29CPB261009C00019500
19.00 C1.14-17.99%1809-29CPB261009C00019000
18.50 C00%0CPB261009C00018500
18.00 C2.10-38.24%8109-29CPB261009C00018000
17.50 C2.800%5109-29CPB261009C00017500
17.00 C00%0CPB261009C00017000
16.00 C4.100%4009-29CPB261009C00016000
15.00 C5.05+2.02%1009-29CPB261009C00015000
14.00 C6.13+2.17%2109-29CPB261009C00014000
13.00 C7.15+4.38%4509-29CPB261009C00013000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CPB261009P00030000
29.00 P00%0CPB261009P00029000
28.50 P00%0CPB261009P00028500
28.00 P00%0CPB261009P00028000
27.50 P00%0CPB261009P00027500
27.00 P00%0CPB261009P00027000
26.50 P00%0CPB261009P00026500
26.00 P00%0CPB261009P00026000
25.50 P00%0CPB261009P00025500
25.00 P3.890%2109-14CPB261009P00025000
24.50 P00%0CPB261009P00024500
24.00 P2.90+133.87%7609-03CPB261009P00024000
23.50 P2.70+7.14%24109-16CPB261009P00023500
23.00 P3.15+28.05%1409-24CPB261009P00023000
22.50 P2.62+29.70%24309-24CPB261009P00022500
22.00 P2.08+1.96%21409-22CPB261009P00022000
21.50 P1.60+33.33%12409-21CPB261009P00021500
21.00 P1.49-23.59%497009-28CPB261009P00021000
20.50 P1.47-1.34%321909-28CPB261009P00020500
20.00 P0.47-21.67%1532709-29CPB261009P00020000
19.50 P0.25-16.67%423309-29CPB261009P00019500
19.00 P0.20+17.65%1017609-29CPB261009P00019000
18.50 P0.140.00%43609-29CPB261009P00018500
18.00 P0.08+33.33%42309-29CPB261009P00018000
17.50 P00%0CPB261009P00017500
17.00 P00%0CPB261009P00017000
16.00 P00%0CPB261009P00016000
15.00 P0.650%1109-29CPB261009P00015000
14.00 P0.360%2209-29CPB261009P00014000
13.00 P0.080%1109-28CPB261009P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC