Dark

Check out our API

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

22.27USD-3.216%(-0.74)6,128,989

22.27Bid 22.28Ask 0.01Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

23.03USD+0.087%(+0.02)3,178

After-hours

Jun 30, 2026 4:55:30 PM EDT

22.35USD+0.359%(+0.08)1,128,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,317	24,562	5,990	13,075

CPB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPB Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CPB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.25	0.00%	1	29	04-08	CPB270115C00075000
70 C	0.25	0.00%	1	16	04-16	CPB270115C00070000
65 C	0.13	-48.00%	15	14	06-12	CPB270115C00065000
60 C	0.25	0.00%	1	142	05-20	CPB270115C00060000
55 C	0.07	0.00%	1	349	06-25	CPB270115C00055000
50 C	0.10	0.00%	7	962	06-15	CPB270115C00050000
47 C	0	0%	0			CPB270115C00047000
45 C	0.05	-28.57%	1	293	06-22	CPB270115C00045000
43 C	0	0%	0			CPB270115C00043000
40 C	0.10	0.00%	2	3,976	06-29	CPB270115C00040000
38 C	0	0%	0			CPB270115C00038000
37 C	0.34	0%	1	1	03-11	CPB270115C00037000
35 C	0.27	0.00%	1	2,528	06-29	CPB270115C00035000
33 C	0	0%	0			CPB270115C00033000
32 C	0.25	-16.67%	3	177	06-17	CPB270115C00032000
30 C	0.45	0.00%	1	3,880	06-29	CPB270115C00030000
29 C	0.64	-1.54%	1	5	06-29	CPB270115C00029000
28 C	0.70	-9.09%	1	2,041	06-26	CPB270115C00028000
27 C	1.00	+11.11%	21	410	06-29	CPB270115C00027000
26 C	1.08	+8.00%	25	159	06-29	CPB270115C00026000
25 C	1.50	+7.14%	12	9,067	06-29	CPB270115C00025000
24 C	1.67	-3.47%	15	165	06-26	CPB270115C00024000
23 C	2.20	+9.45%	10	348	06-29	CPB270115C00023000
22 C	1.85	0.00%	12	138	06-18	CPB270115C00022000
21 C	3.23	+57.56%	12	89	06-29	CPB270115C00021000
20 C	3.80	+8.26%	18	1,672	06-29	CPB270115C00020000
19 C	3.33	-2.06%	1	3	05-27	CPB270115C00019000
18 C	4.60	+10.05%	80	118	06-26	CPB270115C00018000
17 C	5.80	+29.18%	6	38	06-25	CPB270115C00017000
16 C	5.73	+20.63%	20	20	06-01	CPB270115C00016000
15 C	7.55	+21.97%	1	142	06-25	CPB270115C00015000
14 C	6.90	+6.15%	2	4	06-23	CPB270115C00014000
13 C	9.41	0.00%	2	93	06-16	CPB270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CPB270115P00075000
70 P	34.20	0%	1	0	05-12	CPB270115P00070000
65 P	29.24	+72.30%	1	1	05-12	CPB270115P00065000
60 P	0	0%	0			CPB270115P00060000
55 P	33.59	+39.96%	6	2	03-16	CPB270115P00055000
50 P	17.22	-11.69%	1	3	09-19	CPB270115P00050000
47 P	0	0%	0			CPB270115P00047000
45 P	24.13	+0.12%	1	7	04-30	CPB270115P00045000
43 P	0	0%	0			CPB270115P00043000
40 P	17.72	-7.71%	15	102	06-10	CPB270115P00040000
38 P	0	0%	0			CPB270115P00038000
37 P	14.50	0%	1	1	06-12	CPB270115P00037000
35 P	13.51	+6.80%	1	491	06-24	CPB270115P00035000
33 P	0	0%	0			CPB270115P00033000
32 P	9.95	-0.50%	1	52	06-12	CPB270115P00032000
30 P	9.13	+9.34%	1	1,109	06-24	CPB270115P00030000
29 P	0	0%	0			CPB270115P00029000
28 P	8.00	0%	1	1	05-29	CPB270115P00028000
27 P	7.21	-2.04%	7	1,032	05-29	CPB270115P00027000
26 P	5.47	-10.33%	30	75	06-10	CPB270115P00026000
25 P	5.23	+21.63%	68	2,938	06-17	CPB270115P00025000
24 P	4.74	+4.64%	10	130	06-22	CPB270115P00024000
23 P	3.00	+1.69%	3	46	06-25	CPB270115P00023000
22 P	2.50	-23.55%	1	46	06-26	CPB270115P00022000
21 P	1.73	+8.12%	1	24	06-29	CPB270115P00021000
20 P	1.44	-10.00%	6	10,564	06-26	CPB270115P00020000
19 P	1.15	-25.81%	1	106	06-29	CPB270115P00019000
18 P	0.90	-21.74%	1	1,227	06-26	CPB270115P00018000
17 P	0.55	-15.38%	9	77	06-29	CPB270115P00017000
16 P	0.55	-15.38%	1	45	06-24	CPB270115P00016000
15 P	0.40	+33.33%	1	878	06-26	CPB270115P00015000
14 P	0.34	-15.00%	15	16	06-01	CPB270115P00014000
13 P	0.30	+20.00%	1	92	05-27	CPB270115P00013000

Share