Dark

Check out our API

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

23.16USD-0.515%(-0.12)2,730,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

23.24USD-0.172%(-0.04)3,731

After-hours

Aug 14, 2026 4:38:30 PM EDT

23.10USD-0.259%(-0.06)4,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,707	25,387	6,467	13,873

CPB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPB Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CPB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.25	0.00%	1	29	04-08	CPB270115C00075000
70 C	0.25	0.00%	1	16	04-16	CPB270115C00070000
65 C	0.13	-48.00%	15	14	06-12	CPB270115C00065000
60 C	0.25	0.00%	1	142	05-20	CPB270115C00060000
55 C	0.05	-28.57%	1	348	07-08	CPB270115C00055000
50 C	0.10	0.00%	1	963	08-11	CPB270115C00050000
47 C	0	0%	0			CPB270115C00047000
45 C	0.05	-28.57%	1	293	06-22	CPB270115C00045000
43 C	0	0%	0			CPB270115C00043000
40 C	0.05	+150.00%	1	3,928	08-07	CPB270115C00040000
38 C	0	0%	0			CPB270115C00038000
37 C	0.34	0%	1	1	03-11	CPB270115C00037000
35 C	0.10	+11.11%	13	2,535	08-13	CPB270115C00035000
33 C	0	0%	0			CPB270115C00033000
32 C	0.33	+43.48%	2	202	08-07	CPB270115C00032000
30 C	0.30	-28.57%	33	4,290	08-12	CPB270115C00030000
29 C	0.50	+11.11%	1	94	08-13	CPB270115C00029000
28 C	0.65	+18.18%	2	2,210	08-13	CPB270115C00028000
27 C	0.85	+18.06%	112	593	08-13	CPB270115C00027000
26 C	1.05	+23.53%	80	513	08-13	CPB270115C00026000
25 C	1.27	+10.43%	5	8,974	08-13	CPB270115C00025000
24 C	1.35	-20.59%	8	242	08-12	CPB270115C00024000
23 C	1.69	-4.52%	21	337	08-12	CPB270115C00023000
22 C	2.60	+12.07%	1	392	08-07	CPB270115C00022000
21 C	2.65	+1.92%	2	93	08-10	CPB270115C00021000
20 C	3.86	+10.60%	2	1,521	08-13	CPB270115C00020000
19 C	4.30	+10.26%	10	10	08-10	CPB270115C00019000
18 C	5.85	+27.17%	6	115	07-07	CPB270115C00018000
17 C	6.05	+3.42%	8	42	07-29	CPB270115C00017000
16 C	6.96	+21.47%	8	3	07-29	CPB270115C00016000
15 C	7.20	-17.24%	1	100	07-14	CPB270115C00015000
14 C	9.20	+33.33%	2	2	07-07	CPB270115C00014000
13 C	10.20	+3.03%	2	92	08-13	CPB270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CPB270115P00075000
70 P	34.20	0%	1	0	05-12	CPB270115P00070000
65 P	29.24	+72.30%	1	1	05-12	CPB270115P00065000
60 P	0	0%	0			CPB270115P00060000
55 P	33.59	+39.96%	6	2	03-16	CPB270115P00055000
50 P	17.22	-11.69%	1	3	09-19	CPB270115P00050000
47 P	0	0%	0			CPB270115P00047000
45 P	24.13	+0.12%	1	7	04-30	CPB270115P00045000
43 P	0	0%	0			CPB270115P00043000
40 P	18.20	+2.71%	7	21	07-09	CPB270115P00040000
38 P	0	0%	0			CPB270115P00038000
37 P	14.50	0%	1	1	06-12	CPB270115P00037000
35 P	12.66	-0.31%	2	484	07-29	CPB270115P00035000
33 P	0	0%	0			CPB270115P00033000
32 P	10.20	+2.51%	1	53	07-17	CPB270115P00032000
30 P	7.40	-7.50%	1	1,142	08-13	CPB270115P00030000
29 P	0	0%	0			CPB270115P00029000
28 P	8.00	0%	1	1	05-29	CPB270115P00028000
27 P	5.44	+14.05%	19	1,081	08-03	CPB270115P00027000
26 P	4.12	-12.34%	7	107	08-13	CPB270115P00026000
25 P	3.40	-15.00%	200	3,262	08-13	CPB270115P00025000
24 P	2.96	-3.58%	2	302	08-10	CPB270115P00024000
23 P	2.30	-26.28%	56	225	07-28	CPB270115P00023000
22 P	2.00	+1.01%	20	409	08-12	CPB270115P00022000
21 P	1.45	-3.33%	5	35	08-12	CPB270115P00021000
20 P	0.85	-13.27%	24	10,643	08-13	CPB270115P00020000
19 P	0.62	-17.33%	37	208	08-13	CPB270115P00019000
18 P	0.40	-27.27%	3	1,244	08-13	CPB270115P00018000
17 P	0.30	-3.23%	1	79	08-13	CPB270115P00017000
16 P	0.17	-32.00%	2	57	08-13	CPB270115P00016000
15 P	0.12	-40.00%	6	878	08-13	CPB270115P00015000
14 P	0.10	-33.33%	9	13	08-12	CPB270115P00014000
13 P	0.05	-83.33%	10	82	07-01	CPB270115P00013000

Share