Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
19.83USD-1.953%(-0.40)8,411,534
18.81Bid   20.68Ask   1.87Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
20.34USD+0.544%(+0.11)6,989
After-hours
Sep 30, 2026 4:52:30 PM EDT
19.85USD+0.076%(+0.02)2,609
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11785426


CPB May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CPB May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPB May 21, 2027 Exp. - Max Pain @ $23.00

Puts
Calls


CPB May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C0.280%1109-21CPB270521C00029000
28 C0.250%9909-28CPB270521C00028000
27 C0.35-32.69%1109-25CPB270521C00027000
26 C00%0CPB270521C00026000
25 C0.55-23.61%111909-28CPB270521C00025000
24 C0.600%929209-25CPB270521C00024000
23 C0.95-20.83%44909-24CPB270521C00023000
22 C00%0CPB270521C00022000
21 C1.38-21.14%2409-28CPB270521C00021000
20 C2.00-13.04%1309-25CPB270521C00020000
19 C00%0CPB270521C00019000
18 C00%0CPB270521C00018000
17 C00%0CPB270521C00017000
16 C4.600%1109-21CPB270521C00016000
15 C00%0CPB270521C00015000
14 C00%0CPB270521C00014000
13 C00%0CPB270521C00013000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0CPB270521P00029000
28 P8.170%4409-23CPB270521P00028000
27 P00%0CPB270521P00027000
26 P00%0CPB270521P00026000
25 P00%0CPB270521P00025000
24 P4.400%1109-23CPB270521P00024000
23 P3.400%4409-17CPB270521P00023000
22 P00%0CPB270521P00022000
21 P2.390%4409-18CPB270521P00021000
20 P2.45+13.95%104109-25CPB270521P00020000
19 P2.03+23.03%21409-25CPB270521P00019000
18 P1.500%3309-25CPB270521P00018000
17 P0.850%9809-21CPB270521P00017000
16 P00%0CPB270521P00016000
15 P00%0CPB270521P00015000
14 P0.300%2109-25CPB270521P00014000
13 P00%0CPB270521P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC