Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

19.83USD-1.953%(-0.40)8,411,534

18.81Bid 20.68Ask 1.87Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

20.34USD+0.544%(+0.11)6,989

After-hours

Sep 30, 2026 4:52:30 PM EDT

19.85USD+0.076%(+0.02)2,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
211	5,345	3,715	1,599

CPB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CPB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPB Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CPB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	-56.52%	1	19	08-24	CPB270319C00040000
37 C	0.15	-50.00%	1	41	08-31	CPB270319C00037000
35 C	0.05	-54.55%	9	142	09-21	CPB270319C00035000
32 C	0.08	-46.67%	5	91	09-25	CPB270319C00032000
30 C	0.05	-66.67%	68	1,025	09-25	CPB270319C00030000
29 C	0.27	-71.88%	1	52	09-14	CPB270319C00029000
28 C	0.17	-57.50%	1	22	09-28	CPB270319C00028000
27 C	0.22	-12.00%	145	287	09-28	CPB270319C00027000
26 C	0.30	-25.00%	35	198	09-25	CPB270319C00026000
25 C	0.41	+17.14%	14	1,346	09-28	CPB270319C00025000
24 C	0.60	-4.76%	7	16	09-29	CPB270319C00024000
23 C	0.60	+5.26%	1	1,533	09-28	CPB270319C00023000
22 C	0.90	-10.00%	1	76	09-25	CPB270319C00022000
21 C	1.45	-26.77%	2	14	09-21	CPB270319C00021000
20 C	1.75	+29.63%	2	483	09-28	CPB270319C00020000
19 C	2.15	0%	5	5	09-25	CPB270319C00019000
18 C	2.85	-10.94%	11	92	09-28	CPB270319C00018000
17 C	3.35	0%	5	5	09-25	CPB270319C00017000
16 C	5.09	-37.16%	4	8	09-18	CPB270319C00016000
15 C	6.42	-9.58%	2	78	09-14	CPB270319C00015000
14 C	8.80	-9.28%	2	4	09-03	CPB270319C00014000
13 C	9.50	-4.04%	2	19	09-03	CPB270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	19.11	0%	1	1	05-08	CPB270319P00040000
37 P	16.10	+17.35%	3	2	09-10	CPB270319P00037000
35 P	15.09	+4.07%	1	1	04-13	CPB270319P00035000
32 P	10.89	+3.71%	3	2	09-10	CPB270319P00032000
30 P	10.11	+13.21%	6	59	09-21	CPB270319P00030000
29 P	6.05	-11.42%	4	22	09-02	CPB270319P00029000
28 P	5.80	-10.77%	4	5	08-27	CPB270319P00028000
27 P	7.30	+62.22%	1	156	09-29	CPB270319P00027000
26 P	7.05	+50.00%	65	69	09-25	CPB270319P00026000
25 P	5.37	+19.33%	3	2,112	09-24	CPB270319P00025000
24 P	4.70	+46.42%	2	14	09-21	CPB270319P00024000
23 P	3.84	-1.79%	1	752	09-29	CPB270319P00023000
22 P	3.05	-10.29%	2	82	09-29	CPB270319P00022000
21 P	2.88	+22.55%	3	57	09-25	CPB270319P00021000
20 P	2.02	-10.62%	1	381	09-28	CPB270319P00020000
19 P	1.35	+3.85%	73	261	09-24	CPB270319P00019000
18 P	1.05	-15.32%	5	980	09-28	CPB270319P00018000
17 P	0.70	-17.65%	1	121	09-29	CPB270319P00017000
16 P	0.50	+11.11%	1	8	09-28	CPB270319P00016000
15 P	0.30	+20.00%	1	183	09-25	CPB270319P00015000
14 P	0	0%	0			CPB270319P00014000
13 P	0.12	-20.00%	13	46	08-14	CPB270319P00013000

Share