Dark

Check out our Level2View

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

22.27USD-3.216%(-0.74)6,128,989

22.27Bid 22.28Ask 0.01Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

23.03USD+0.087%(+0.02)3,178

After-hours

Jun 30, 2026 4:55:30 PM EDT

22.35USD+0.359%(+0.08)1,128,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	1,495	257	1,794

CPB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Nov 20, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

CPB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.20	-23.08%	4	48	06-26	CPB261120C00030000
29 C	0.28	+40.00%	1	14	06-29	CPB261120C00029000
28 C	0.25	0.00%	5	69	06-22	CPB261120C00028000
27 C	0.70	+16.67%	5	91	06-29	CPB261120C00027000
26 C	0.83	+27.69%	10	548	06-29	CPB261120C00026000
25 C	0.97	+11.49%	10	277	06-26	CPB261120C00025000
24 C	1.20	+84.62%	35	293	06-24	CPB261120C00024000
23 C	1.77	+4.12%	7	155	06-29	CPB261120C00023000
22 C	2.17	+18.58%	2	156	06-29	CPB261120C00022000
21 C	1.82	-36.14%	1	30	06-23	CPB261120C00021000
20 C	3.50	+42.86%	2	78	06-29	CPB261120C00020000
19 C	3.75	+47.64%	1	2	06-05	CPB261120C00019000
18 C	4.69	0%	5	5	04-01	CPB261120C00018000
17 C	4.95	+0.81%	2	1	06-09	CPB261120C00017000
16 C	0	0%	0			CPB261120C00016000
15 C	7.50	+8.23%	2	2	06-25	CPB261120C00015000
14 C	8.92	+24.23%	2	1	06-12	CPB261120C00014000
13 C	8.30	+5.06%	2	1	06-23	CPB261120C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	8.40	-16.17%	2	8	06-25	CPB261120P00030000
29 P	8.85	0%	2	2	04-30	CPB261120P00029000
28 P	0	0%	0			CPB261120P00028000
27 P	5.30	-19.08%	53	56	06-10	CPB261120P00027000
26 P	6.20	+15.67%	1	25	06-22	CPB261120P00026000
25 P	3.71	-26.53%	5	37	06-10	CPB261120P00025000
24 P	4.94	-1.20%	16	85	05-18	CPB261120P00024000
23 P	2.40	-14.29%	4	44	06-29	CPB261120P00023000
22 P	2.17	-3.56%	2	40	06-25	CPB261120P00022000
21 P	1.47	-3.92%	1	120	06-26	CPB261120P00021000
20 P	0.90	-25.00%	12	344	06-29	CPB261120P00020000
19 P	0.66	-17.50%	11	232	06-29	CPB261120P00019000
18 P	0.65	-23.53%	2	148	06-25	CPB261120P00018000
17 P	0.30	-50.00%	6	80	06-29	CPB261120P00017000
16 P	0.30	-33.33%	3	299	06-26	CPB261120P00016000
15 P	0.25	-46.81%	1	8	06-17	CPB261120P00015000
14 P	0.15	-50.00%	3	512	06-17	CPB261120P00014000
13 P	0.16	-46.67%	10	11	05-15	CPB261120P00013000

Share