Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

19.83USD-1.953%(-0.40)8,411,534

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

20.34USD+0.544%(+0.11)6,989

After-hours

Sep 30, 2026 4:52:30 PM EDT

19.85USD+0.076%(+0.02)2,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	6,720	4,104	1,927

CPB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Nov 20, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

CPB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.10	-33.33%	1	4	09-02	CPB261120C00031000
30 C	0.05	-16.67%	1	414	09-14	CPB261120C00030000
29 C	0.24	-4.00%	1	48	09-01	CPB261120C00029000
28 C	0.05	+66.67%	2	199	09-25	CPB261120C00028000
27 C	0.07	+40.00%	1	693	09-24	CPB261120C00027000
26 C	0.07	+40.00%	1	747	09-28	CPB261120C00026000
25 C	0.05	0.00%	31	1,700	09-29	CPB261120C00025000
24 C	0.07	+40.00%	3	682	09-29	CPB261120C00024000
23 C	0.16	+6.67%	10	588	09-29	CPB261120C00023000
22 C	0.30	+25.00%	92	1,076	09-29	CPB261120C00022000
21 C	0.60	+9.09%	32	385	09-29	CPB261120C00021000
20 C	0.89	+1.14%	18	184	09-29	CPB261120C00020000
19 C	1.00	-39.76%	2	6	09-25	CPB261120C00019000
18 C	1.93	+20.63%	1	6	09-28	CPB261120C00018000
17 C	3.23	-44.79%	1	5	09-21	CPB261120C00017000
16 C	6.40	-20.50%	1	2	09-03	CPB261120C00016000
15 C	5.94	-16.34%	4	21	09-10	CPB261120C00015000
14 C	6.00	+5.26%	2	2	09-28	CPB261120C00014000
13 C	7.90	-4.82%	2	139	09-18	CPB261120C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			CPB261120P00031000
30 P	9.95	+9.46%	7	15	09-23	CPB261120P00030000
29 P	6.52	-8.94%	2	3	07-28	CPB261120P00029000
28 P	7.95	+10.88%	4	20	09-23	CPB261120P00028000
27 P	6.01	+5.25%	1	55	09-11	CPB261120P00027000
26 P	6.45	+2.38%	5	119	09-25	CPB261120P00026000
25 P	5.20	-7.80%	1	149	09-29	CPB261120P00025000
24 P	4.12	-13.08%	5	358	09-29	CPB261120P00024000
23 P	3.21	-15.53%	11	308	09-29	CPB261120P00023000
22 P	2.41	-7.66%	1	918	09-29	CPB261120P00022000
21 P	1.65	-20.67%	10	1,039	09-28	CPB261120P00021000
20 P	1.02	0.00%	34	1,120	09-29	CPB261120P00020000
19 P	0.59	-30.59%	83	597	09-28	CPB261120P00019000
18 P	0.30	-28.57%	11	316	09-28	CPB261120P00018000
17 P	0.16	+6.67%	5	153	09-28	CPB261120P00017000
16 P	0.08	+33.33%	3	325	09-28	CPB261120P00016000
15 P	0.05	+66.67%	3	10	09-18	CPB261120P00015000
14 P	0.05	0.00%	15	514	09-10	CPB261120P00014000
13 P	0.15	+200.00%	1	12	08-07	CPB261120P00013000

Share