Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

19.83USD-1.953%(-0.40)8,411,534

18.81Bid 20.68Ask 1.87Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

20.34USD+0.544%(+0.11)6,989

After-hours

Sep 30, 2026 4:52:30 PM EDT

19.85USD+0.076%(+0.02)2,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	3,888	2,176	1,994

CPB Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Oct 2, 2026 Exp. - Max Pain @ $20.50

Puts

Calls

CPB Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.32	0%	2	2	09-21	CPB261002C00030000
29.00 C	0.58	0%	1	1	09-21	CPB261002C00029000
28.00 C	0.15	-21.05%	1	1	09-08	CPB261002C00028000
27.50 C	0	0%	0			CPB261002C00027500
27.00 C	0.15	+15.38%	1	4	09-01	CPB261002C00027000
26.50 C	0.05	0.00%	10	12	09-11	CPB261002C00026500
26.00 C	0.05	-83.33%	40	45	09-08	CPB261002C00026000
25.50 C	0.15	+200.00%	5	13	09-14	CPB261002C00025500
25.00 C	0.01	-83.33%	5	44	09-16	CPB261002C00025000
24.50 C	0.04	-80.00%	1	14	09-28	CPB261002C00024500
24.00 C	0.01	0.00%	2	111	09-28	CPB261002C00024000
23.50 C	0.10	+66.67%	10	35	09-17	CPB261002C00023500
23.00 C	0.04	-20.00%	5	119	09-22	CPB261002C00023000
22.50 C	0.04	-60.00%	3	148	09-22	CPB261002C00022500
22.00 C	0.02	-60.00%	5	371	09-24	CPB261002C00022000
21.50 C	0.03	-40.00%	1	733	09-29	CPB261002C00021500
21.00 C	0.02	+100.00%	23	631	09-29	CPB261002C00021000
20.50 C	0.10	+42.86%	315	806	09-29	CPB261002C00020500
20.00 C	0.35	+40.00%	124	798	09-29	CPB261002C00020000
19.50 C	0.75	+56.25%	26	81	09-29	CPB261002C00019500
19.00 C	1.02	+13.33%	1	18	09-29	CPB261002C00019000
18.50 C	1.63	+81.11%	1	1	09-29	CPB261002C00018500
18.00 C	2.30	0%	1	1	09-28	CPB261002C00018000
17.50 C	2.60	-4.76%	6	1	09-29	CPB261002C00017500
17.00 C	2.32	0%	4	4	09-25	CPB261002C00017000
16.00 C	4.10	+7.33%	2	0	09-29	CPB261002C00016000
15.00 C	4.77	+4.61%	1	6	09-28	CPB261002C00015000
14.00 C	6.05	+6.14%	1	1	09-29	CPB261002C00014000
13.00 C	7.15	+7.68%	3	4	09-29	CPB261002C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CPB261002P00030000
29.00 P	10.05	0%	1	1	09-28	CPB261002P00029000
28.00 P	8.16	0%	4	3	09-28	CPB261002P00028000
27.50 P	7.73	0%	2	1	09-28	CPB261002P00027500
27.00 P	7.50	0%	4	4	09-28	CPB261002P00027000
26.50 P	6.93	+38.60%	3	3	09-28	CPB261002P00026500
26.00 P	6.40	0%	1	1	09-28	CPB261002P00026000
25.50 P	5.97	0%	1	1	09-28	CPB261002P00025500
25.00 P	0	0%	0			CPB261002P00025000
24.50 P	0	0%	0			CPB261002P00024500
24.00 P	4.30	+0.94%	5	19	09-29	CPB261002P00024000
23.50 P	4.43	+25.85%	20	21	09-25	CPB261002P00023500
23.00 P	3.38	+1.20%	1	50	09-29	CPB261002P00023000
22.50 P	3.10	-1.27%	2	79	09-28	CPB261002P00022500
22.00 P	2.00	-21.26%	13	156	09-29	CPB261002P00022000
21.50 P	1.35	-25.00%	6	132	09-29	CPB261002P00021500
21.00 P	1.15	-20.69%	7	274	09-29	CPB261002P00021000
20.50 P	0.60	-36.17%	1	294	09-29	CPB261002P00020500
20.00 P	0.25	-46.81%	332	1,137	09-29	CPB261002P00020000
19.50 P	0.10	-41.18%	569	1,667	09-29	CPB261002P00019500
19.00 P	0.05	-28.57%	187	276	09-29	CPB261002P00019000
18.50 P	0.06	-40.00%	1	41	09-28	CPB261002P00018500
18.00 P	0.11	+83.33%	1	3	09-29	CPB261002P00018000
17.50 P	0	0%	0			CPB261002P00017500
17.00 P	0.03	0%	3	3	09-25	CPB261002P00017000
16.00 P	0	0%	0			CPB261002P00016000
15.00 P	0	0%	0			CPB261002P00015000
14.00 P	0.56	0%	1	1	09-21	CPB261002P00014000
13.00 P	0.03	-57.14%	1	3	09-28	CPB261002P00013000

Share