Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

22.27USD-3.216%(-0.74)6,128,989

22.27Bid 22.28Ask 0.01Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

23.03USD+0.087%(+0.02)3,178

After-hours

Jun 30, 2026 4:55:30 PM EDT

22.35USD+0.359%(+0.08)1,128,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
582	2,368	1,363	2,120

CPB Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

CPB Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPB Jul 2, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

CPB Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.02	0%	6	6	06-29	CPB260702C00030000
29.00 C	0.20	0%	1	1	06-22	CPB260702C00029000
28.00 C	0	0%	0			CPB260702C00028000
27.00 C	0.05	-50.00%	2	23	06-26	CPB260702C00027000
26.50 C	0.05	+66.67%	3	3	06-29	CPB260702C00026500
26.00 C	0.11	0%	4	2	06-10	CPB260702C00026000
25.50 C	0.02	+100.00%	3	3	06-29	CPB260702C00025500
25.00 C	0.10	+100.00%	2	204	06-29	CPB260702C00025000
24.50 C	0.05	-76.19%	4	14	06-22	CPB260702C00024500
24.00 C	0.03	0.00%	2	40	06-29	CPB260702C00024000
23.50 C	0.05	-44.44%	54	336	06-29	CPB260702C00023500
23.00 C	0.25	+66.67%	270	1,304	06-29	CPB260702C00023000
22.50 C	0.55	+30.95%	277	432	06-29	CPB260702C00022500
22.00 C	0.88	+35.38%	15	309	06-29	CPB260702C00022000
21.50 C	1.37	+30.48%	1	66	06-29	CPB260702C00021500
21.00 C	1.88	+25.33%	32	155	06-29	CPB260702C00021000
20.50 C	0.75	+50.00%	2	13	06-23	CPB260702C00020500
20.00 C	2.29	+7.51%	2	6	06-26	CPB260702C00020000
19.50 C	3.17	+42.79%	3	4	06-25	CPB260702C00019500
19.00 C	3.85	+10.00%	1	16	06-29	CPB260702C00019000
18.50 C	2.74	0%	2	0	06-17	CPB260702C00018500
18.00 C	0	0%	0			CPB260702C00018000
17.50 C	5.05	0%	2	1	06-26	CPB260702C00017500
17.00 C	0	0%	0			CPB260702C00017000
16.50 C	6.07	0%	1	0	06-29	CPB260702C00016500
16.00 C	6.47	+22.08%	1	11	06-29	CPB260702C00016000
15.50 C	0	0%	0			CPB260702C00015500
15.00 C	0	0%	0			CPB260702C00015000
14.00 C	0	0%	0			CPB260702C00014000
13.00 C	9.70	-3.96%	1	0	06-29	CPB260702C00013000
12.00 C	10.75	+25.73%	1	1	06-29	CPB260702C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CPB260702P00030000
29.00 P	0	0%	0			CPB260702P00029000
28.00 P	0	0%	0			CPB260702P00028000
27.00 P	5.75	0%	1	0	06-17	CPB260702P00027000
26.50 P	4.53	0%	1	1	06-26	CPB260702P00026500
26.00 P	5.00	0%	2	2	06-03	CPB260702P00026000
25.50 P	0	0%	0			CPB260702P00025500
25.00 P	3.70	-13.95%	1	4	06-08	CPB260702P00025000
24.50 P	0	0%	0			CPB260702P00024500
24.00 P	1.75	-34.70%	105	108	06-10	CPB260702P00024000
23.50 P	1.40	-1.41%	8	82	06-29	CPB260702P00023500
23.00 P	0.80	-11.11%	1	235	06-29	CPB260702P00023000
22.50 P	0.36	-20.00%	264	931	06-29	CPB260702P00022500
22.00 P	0.10	-33.33%	60	233	06-29	CPB260702P00022000
21.50 P	0.03	-72.73%	26	270	06-29	CPB260702P00021500
21.00 P	0.05	0.00%	49	289	06-29	CPB260702P00021000
20.50 P	0.07	+133.33%	5	505	06-29	CPB260702P00020500
20.00 P	0.03	0.00%	3	376	06-29	CPB260702P00020000
19.50 P	0.05	0.00%	2	149	06-29	CPB260702P00019500
19.00 P	0.03	-50.00%	6	42	06-29	CPB260702P00019000
18.50 P	0.05	-28.57%	4	210	06-26	CPB260702P00018500
18.00 P	0.05	-50.00%	10	29	06-17	CPB260702P00018000
17.50 P	0.05	0.00%	4	4	06-29	CPB260702P00017500
17.00 P	0.05	0%	2	0	06-22	CPB260702P00017000
16.50 P	0.03	-40.00%	2	4	06-26	CPB260702P00016500
16.00 P	0	0%	0			CPB260702P00016000
15.50 P	0.05	0.00%	3	2	06-29	CPB260702P00015500
15.00 P	0.05	+25.00%	2	2	06-26	CPB260702P00015000
14.00 P	0.05	0%	2	1	06-22	CPB260702P00014000
13.00 P	0.05	0.00%	2	3	06-29	CPB260702P00013000
12.00 P	0.02	0%	2	1	06-24	CPB260702P00012000

Share