Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
23.16USD-0.515%(-0.12)2,730,316
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:25:30 AM EDT
23.24USD-0.172%(-0.04)3,731
After-hours
Aug 14, 2026 4:38:30 PM EDT
23.10USD-0.259%(-0.06)4,585
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,617914462,380


CPB Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

CPB Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPB Aug 14, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


CPB Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.200%111108-03CPB260814C00030000
29.00 C0.030%1108-11CPB260814C00029000
28.50 C00%0CPB260814C00028500
28.00 C0.050%1108-11CPB260814C00028000
27.50 C00%0CPB260814C00027500
27.00 C0.05-75.00%1108-12CPB260814C00027000
26.50 C0.070%1107-08CPB260814C00026500
26.00 C0.12+33.33%2207-20CPB260814C00026000
25.50 C0.10+100.00%14507-28CPB260814C00025500
25.00 C0.08+33.33%24208-05CPB260814C00025000
24.50 C0.03+50.00%209308-13CPB260814C00024500
24.00 C0.030.00%3829708-13CPB260814C00024000
23.50 C0.08+300.00%10442008-13CPB260814C00023500
23.00 C0.27+170.00%11398508-13CPB260814C00023000
22.50 C0.71+115.15%3844808-13CPB260814C00022500
22.00 C1.23+89.23%44308-13CPB260814C00022000
21.50 C1.55+13.14%11708-13CPB260814C00021500
21.00 C2.05+14.53%1108-13CPB260814C00021000
20.50 C2.55+22.01%22608-13CPB260814C00020500
20.00 C3.15+26.51%4308-13CPB260814C00020000
19.50 C3.65+20.07%1108-13CPB260814C00019500
19.00 C3.43+17.06%1408-12CPB260814C00019000
18.50 C4.65+10.71%1308-13CPB260814C00018500
18.00 C4.65-1.06%2508-12CPB260814C00018000
17.50 C5.65+9.71%1808-13CPB260814C00017500
17.00 C6.24+10.44%2508-13CPB260814C00017000
16.00 C6.62-1.05%11908-12CPB260814C00016000
15.00 C7.58-2.82%44508-12CPB260814C00015000
14.00 C9.25+9.73%2608-13CPB260814C00014000
13.00 C10.15+5.73%3808-13CPB260814C00013000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P7.58+1.34%2108-11CPB260814P00030000
29.00 P6.420%3008-10CPB260814P00029000
28.50 P5.910%1108-10CPB260814P00028500
28.00 P5.070%5108-13CPB260814P00028000
27.50 P4.65-7.00%1108-13CPB260814P00027500
27.00 P4.400%2008-10CPB260814P00027000
26.50 P3.480%1108-13CPB260814P00026500
26.00 P3.850%2108-03CPB260814P00026000
25.50 P2.570%1008-13CPB260814P00025500
25.00 P2.41-4.74%2508-07CPB260814P00025000
24.50 P1.97-29.89%2308-10CPB260814P00024500
24.00 P0.90-43.75%42108-13CPB260814P00024000
23.50 P0.41-56.84%31108-13CPB260814P00023500
23.00 P0.10-76.74%716108-13CPB260814P00023000
22.50 P0.03-80.00%821,15008-13CPB260814P00022500
22.00 P0.03-50.00%256108-13CPB260814P00022000
21.50 P0.050.00%117708-11CPB260814P00021500
21.00 P0.03-40.00%310708-07CPB260814P00021000
20.50 P0.03-40.00%210508-07CPB260814P00020500
20.00 P0.01-80.00%13608-13CPB260814P00020000
19.50 P0.08+14.29%75907-30CPB260814P00019500
19.00 P0.06+20.00%22108-07CPB260814P00019000
18.50 P00%0CPB260814P00018500
18.00 P00%0CPB260814P00018000
17.50 P00%0CPB260814P00017500
17.00 P0.070%1107-29CPB260814P00017000
16.00 P00%0CPB260814P00016000
15.00 P0.040%1108-11CPB260814P00015000
14.00 P00%0CPB260814P00014000
13.00 P0.020%1108-10CPB260814P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC