Dark

Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

19.83USD-1.953%(-0.40)8,411,534

18.81Bid 20.68Ask 1.87Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

20.34USD+0.544%(+0.11)6,989

After-hours

Sep 30, 2026 4:52:30 PM EDT

19.85USD+0.076%(+0.02)2,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	387	167	145

CPB Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

CPB Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

CPB Jan 19, 2029 Exp. - Max Pain @ $25.00

Puts

Calls

CPB Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	1.12	-30.43%	1	7	09-25	CPB290119C00032000
30 C	1.53	+9.29%	6	21	09-29	CPB290119C00030000
27 C	1.85	+5.71%	10	27	09-28	CPB290119C00027000
25 C	2.50	+4.17%	27	305	09-29	CPB290119C00025000
22 C	3.20	+8.47%	1	9	09-28	CPB290119C00022000
20 C	3.85	-1.79%	6	18	09-29	CPB290119C00020000
18 C	4.85	0%	1	1	09-23	CPB290119C00018000
15 C	6.30	+7.88%	6	56	09-29	CPB290119C00015000
13 C	7.66	+0.79%	2	13	09-23	CPB290119C00013000
10 C	0	0%	0			CPB290119C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			CPB290119P00032000
30 P	10.67	0%	1	1	09-23	CPB290119P00030000
27 P	0	0%	0			CPB290119P00027000
25 P	7.00	+3.09%	20	100	09-23	CPB290119P00025000
22 P	5.50	+1.48%	1	62	09-28	CPB290119P00022000
20 P	4.35	+16.00%	2	4	09-28	CPB290119P00020000
18 P	3.04	+1.33%	2	7	09-28	CPB290119P00018000
15 P	1.80	+5.88%	30	112	09-25	CPB290119P00015000
13 P	1.07	-14.40%	14	26	09-28	CPB290119P00013000
10 P	0	0%	0			CPB290119P00010000

Share