CPB
The Campbell's Company Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
22.76USD+3.149%(+0.69)4,469,246
Pre-marketNov 13, 2026 9:27:30 AM EST
22.05USD-0.091%(-0.02)
After-hoursNov 13, 2026 4:49:30 PM EST
22.79USD+0.110%(+0.03)
CPB Exchange Volume Summary · 2026-11-13
CPB’s Lit Exchange Volume on 2026-11-13 was 2,778,896, which is 62.18% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.51% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 37.82% | 1,690,193 | 41.48% |
| Nasdaq GSM | 31.96% | 1,428,416 | 30.50% |
| IEX | 8.88% | 396,692 | 6.07% |
| NYSE Arca | 6.28% | 280,805 | 6.84% |
| Cboe BZX | 3.82% | 170,767 | 3.69% |
| Cboe EDGX | 3.09% | 138,223 | 5.09% |
| NYSE | 2.56% | 114,626 | 2.26% |
| MEMX | 1.85% | 82,491 | 1.31% |
| Cboe BYX | 1.17% | 52,376 | 0.58% |
| MIAX Pearl | 0.84% | 37,740 | 0.48% |
| Cboe EDGA | 0.52% | 23,443 | 0.55% |
| NYSE National | 0.49% | 21,801 | 0.44% |
| Nasdaq BX | 0.29% | 12,808 | 0.18% |
| TXSE | 0.14% | 6,135 | 0.09% |
| Nasdaq PHLX | 0.13% | 5,661 | 0.15% |
| NYSE American | 0.11% | 5,026 | 0.15% |
| CHX | 0.04% | 1,786 | 0.12% |
| 24X National | 0.00% | 100 | 0.01% |
CPB Volume by Exchange
Loading…
CPB Volume by Exchange
Loading…
CPB Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe BYX | MIAX Pearl | Cboe EDGA | NYSE National | Nasdaq BX | TXSE | Nasdaq PHLX | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 37.82 | 31.96 | 8.88 | 6.28 | 3.82 | 3.09 | 2.56 | 1.85 | 1.17 | 0.84 | 0.52 | 0.49 | 0.29 | 0.14 | 0.13 | 0.11 | 0.04 | 0.00 | 0.00 |
| 2026-11-12 | 45.59 | 28.12 | 7.97 | 6.63 | 3.45 | 2.90 | 1.61 | 0.74 | 0.64 | 0.80 | 0.55 | 0.39 | 0.10 | 0.05 | 0.18 | 0.05 | 0.25 | 0.00 | 0.00 |
| 2026-11-11 | 43.55 | 29.12 | 6.46 | 7.32 | 3.80 | 3.54 | 1.64 | 2.23 | 0.81 | 0.42 | 0.41 | 0.43 | 0.07 | 0.07 | 0.09 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-11-10 | 50.29 | 26.54 | 5.77 | 6.85 | 3.48 | 1.97 | 2.00 | 0.70 | 0.42 | 0.41 | 0.16 | 0.95 | 0.07 | 0.11 | 0.05 | 0.06 | 0.15 | 0.00 | 0.00 |
| 2026-11-09 | 44.86 | 33.77 | 4.90 | 6.00 | 3.33 | 2.41 | 2.01 | 0.74 | 0.50 | 0.37 | 0.37 | 0.25 | 0.09 | 0.08 | 0.05 | 0.08 | 0.16 | 0.01 | 0.01 |
| 2026-11-06 | 37.79 | 35.35 | 6.57 | 6.13 | 3.28 | 1.88 | 1.81 | 1.63 | 1.33 | 0.59 | 1.15 | 0.59 | 0.55 | 0.21 | 0.10 | 0.31 | 0.74 | 0.00 | 0.00 |
| 2026-11-05 | 41.00 | 37.30 | 6.29 | 5.06 | 2.99 | 2.53 | 1.71 | 1.14 | 0.69 | 0.17 | 0.36 | 0.30 | 0.16 | 0.11 | 0.06 | 0.07 | 0.06 | 0.01 | 0.00 |
| 2026-11-04 | 36.98 | 34.56 | 7.69 | 7.00 | 3.24 | 4.10 | 2.03 | 1.41 | 0.54 | 0.56 | 0.44 | 0.41 | 0.15 | 0.21 | 0.39 | 0.16 | 0.09 | 0.04 | 0.01 |
| 2026-11-03 | 39.59 | 33.69 | 5.25 | 9.28 | 3.40 | 2.17 | 3.08 | 1.32 | 0.46 | 0.36 | 0.50 | 0.39 | 0.16 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 |
| 2026-11-02 | 37.58 | 32.78 | 7.05 | 7.09 | 3.98 | 4.14 | 2.69 | 1.76 | 0.54 | 0.71 | 0.73 | 0.48 | 0.14 | 0.08 | 0.05 | 0.14 | 0.06 | 0.01 | 0.00 |
| 2026-10-30 | 40.17 | 30.54 | 7.46 | 8.34 | 3.17 | 3.33 | 2.72 | 1.14 | 0.51 | 0.59 | 0.56 | 0.30 | 0.08 | 0.03 | 0.37 | 0.26 | 0.43 | 0.00 | 0.00 |
| 2026-10-29 | 37.85 | 35.39 | 7.33 | 7.11 | 3.51 | 3.15 | 2.05 | 1.01 | 0.46 | 0.44 | 0.83 | 0.24 | 0.09 | 0.05 | 0.27 | 0.10 | 0.12 | 0.01 | 0.00 |
| 2026-10-28 | 38.14 | 37.69 | 7.43 | 4.55 | 2.80 | 5.21 | 1.54 | 0.65 | 0.29 | 0.25 | 0.47 | 0.50 | 0.07 | 0.03 | 0.05 | 0.23 | 0.10 | 0.00 | 0.00 |
| 2026-10-27 | 44.85 | 34.06 | 7.36 | 4.81 | 2.36 | 2.27 | 1.64 | 0.88 | 0.53 | 0.28 | 0.16 | 0.50 | 0.10 | 0.04 | 0.05 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-10-26 | 40.20 | 28.31 | 6.62 | 8.03 | 4.28 | 4.53 | 3.17 | 1.49 | 0.80 | 0.39 | 0.64 | 0.68 | 0.18 | 0.12 | 0.12 | 0.28 | 0.17 | 0.01 | 0.00 |
| 2026-10-23 | 40.90 | 34.52 | 6.14 | 6.84 | 3.63 | 2.45 | 2.25 | 0.80 | 0.79 | 0.38 | 0.39 | 0.33 | 0.08 | 0.03 | 0.09 | 0.09 | 0.29 | 0.00 | 0.00 |
| 2026-10-22 | 45.01 | 26.56 | 7.65 | 7.70 | 4.30 | 3.02 | 2.35 | 1.00 | 0.50 | 0.57 | 0.49 | 0.43 | 0.19 | 0.06 | 0.05 | 0.09 | 0.02 | 0.01 | 0.00 |
| 2026-10-21 | 43.28 | 36.73 | 5.35 | 5.03 | 2.78 | 2.21 | 1.93 | 1.03 | 0.31 | 0.30 | 0.35 | 0.36 | 0.18 | 0.10 | 0.04 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 42.94 | 32.05 | 6.79 | 6.44 | 2.82 | 3.43 | 1.71 | 0.71 | 0.90 | 0.56 | 0.52 | 0.60 | 0.34 | 0.03 | 0.14 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 40.23 | 32.31 | 5.32 | 6.66 | 4.49 | 2.98 | 2.54 | 1.33 | 0.84 | 0.90 | 0.80 | 0.65 | 0.36 | 0.19 | 0.19 | 0.10 | 0.04 | 0.06 | 0.00 |
| 2026-10-16 | 43.71 | 31.56 | 6.84 | 6.92 | 3.15 | 2.64 | 1.82 | 0.73 | 0.75 | 0.48 | 0.45 | 0.45 | 0.19 | 0.05 | 0.05 | 0.13 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 41.12 | 29.28 | 5.85 | 8.48 | 4.23 | 3.70 | 2.89 | 1.24 | 0.67 | 0.48 | 0.52 | 0.46 | 0.39 | 0.09 | 0.11 | 0.18 | 0.26 | 0.04 | 0.00 |
| 2026-10-14 | 31.52 | 42.31 | 5.32 | 6.13 | 3.43 | 4.95 | 1.82 | 1.47 | 0.68 | 0.49 | 0.71 | 0.44 | 0.11 | 0.24 | 0.11 | 0.13 | 0.13 | 0.01 | 0.00 |
| 2026-10-13 | 43.65 | 28.33 | 5.52 | 7.36 | 4.53 | 3.19 | 2.06 | 2.35 | 0.74 | 0.24 | 0.91 | 0.67 | 0.17 | 0.07 | 0.12 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 38.00 | 21.77 | 4.86 | 7.22 | 3.32 | 19.94 | 1.99 | 0.84 | 0.38 | 0.40 | 0.25 | 0.44 | 0.17 | 0.05 | 0.19 | 0.10 | 0.08 | 0.01 | 0.01 |