Dark

Check out our API

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,265	16,758	532	653

CIFR Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

CIFR Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

CIFR Jun 16, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

CIFR Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	4.25	-15.00%	71	460	08-13	CIFR280616C00045000
42 C	9.00	+48.76%	2	126	08-04	CIFR280616C00042000
40 C	4.70	-16.07%	4	387	08-13	CIFR280616C00040000
37 C	5.20	-13.33%	2	37	08-10	CIFR280616C00037000
35 C	5.25	-15.59%	266	11,735	08-13	CIFR280616C00035000
32 C	6.30	-45.92%	12	98	08-10	CIFR280616C00032000
30 C	5.85	-14.72%	5	548	08-13	CIFR280616C00030000
27 C	7.30	+4.43%	2	130	08-12	CIFR280616C00027000
25 C	8.13	+4.23%	2	1,164	08-12	CIFR280616C00025000
22 C	7.25	-12.65%	49	1,288	08-13	CIFR280616C00022000
20 C	7.50	-14.77%	17	785	08-13	CIFR280616C00020000
17 C	8.40	-12.50%	20	5,880	08-13	CIFR280616C00017000
15 C	8.75	-8.85%	104	567	08-13	CIFR280616C00015000
13 C	9.58	-1.03%	67	123	08-13	CIFR280616C00013000
10 C	10.65	-10.65%	1	562	08-13	CIFR280616C00010000
8 C	13.50	-12.34%	7	427	08-06	CIFR280616C00008000
5 C	14.20	+9.23%	7	928	08-13	CIFR280616C00005000
4 C	13.29	-22.96%	1	11	08-13	CIFR280616C00004000
3 C	15.00	-33.86%	4	28	08-13	CIFR280616C00003000
2 C	15.40	-10.47%	2	1,233	08-13	CIFR280616C00002000
1 C	15.65	-7.12%	5	506	08-10	CIFR280616C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	30.50	+1.67%	2	76	08-13	CIFR280616P00045000
42 P	27.25	+3.81%	8	9	07-07	CIFR280616P00042000
40 P	22.95	0%	2	1	06-24	CIFR280616P00040000
37 P	0	0%	0			CIFR280616P00037000
35 P	20.20	-9.70%	1	8	07-30	CIFR280616P00035000
32 P	17.04	0%	2	1	06-12	CIFR280616P00032000
30 P	16.25	+0.12%	1	55	07-30	CIFR280616P00030000
27 P	15.20	+2.29%	1	6	08-11	CIFR280616P00027000
25 P	13.12	+3.39%	20	135	08-05	CIFR280616P00025000
22 P	10.58	+1.15%	5	6	07-27	CIFR280616P00022000
20 P	9.67	-5.47%	2	235	08-12	CIFR280616P00020000
17 P	7.56	-0.26%	16	116	08-13	CIFR280616P00017000
15 P	6.40	+3.23%	53	72	08-13	CIFR280616P00015000
13 P	4.95	+16.47%	1	9	08-13	CIFR280616P00013000
10 P	3.09	-4.92%	1	16	08-07	CIFR280616P00010000
8 P	1.94	-16.38%	5	168	08-12	CIFR280616P00008000
5 P	1.01	0%	1	1	08-05	CIFR280616P00005000
4 P	0	0%	0			CIFR280616P00004000
3 P	0.31	+3.33%	1	3	08-13	CIFR280616P00003000
2 P	0.21	0%	286	268	06-23	CIFR280616P00002000
1 P	0	0%	0			CIFR280616P00001000

Share