Dark

Check out our Level2View

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.49USD-1.389%(-0.34)16,425,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.40USD-1.732%(-0.43)44,978

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.49USD+0.020%(0.00)26,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,746	13,223	102	516

CIFR Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

CIFR Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

CIFR Jun 16, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

CIFR Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	10.50	+3.45%	1	15	06-26	CIFR280616C00045000
42 C	12.10	-3.59%	25	126	06-23	CIFR280616C00042000
40 C	10.75	-14.07%	2	109	06-25	CIFR280616C00040000
37 C	13.00	+18.18%	20	20	06-18	CIFR280616C00037000
35 C	12.06	+1.43%	37	11,642	06-29	CIFR280616C00035000
32 C	13.00	-9.72%	4	107	06-23	CIFR280616C00032000
30 C	12.75	+1.92%	14	307	06-26	CIFR280616C00030000
27 C	13.52	-0.52%	5	43	06-25	CIFR280616C00027000
25 C	13.65	-2.29%	3	854	06-29	CIFR280616C00025000
22 C	15.60	-9.83%	5	99	06-24	CIFR280616C00022000
20 C	15.60	-3.70%	1	245	06-25	CIFR280616C00020000
17 C	19.00	-2.56%	1	195	06-23	CIFR280616C00017000
15 C	17.01	-5.18%	1	69	06-26	CIFR280616C00015000
13 C	17.02	+13.92%	8	40	06-12	CIFR280616C00013000
10 C	19.30	-15.16%	10	656	06-24	CIFR280616C00010000
8 C	20.60	+1.73%	8	442	06-26	CIFR280616C00008000
5 C	21.65	+0.70%	589	930	06-26	CIFR280616C00005000
4 C	22.25	+4.46%	20	10	06-26	CIFR280616C00004000
3 C	22.90	+4.71%	12	9	06-26	CIFR280616C00003000
2 C	23.55	0%	10	5	06-26	CIFR280616C00002000
1 C	24.25	-3.39%	31	46	06-29	CIFR280616C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CIFR280616P00045000
42 P	24.55	-4.29%	9	9	06-12	CIFR280616P00042000
40 P	22.95	0%	2	1	06-24	CIFR280616P00040000
37 P	0	0%	0			CIFR280616P00037000
35 P	19.54	+1.30%	2	7	06-25	CIFR280616P00035000
32 P	17.04	0%	2	1	06-12	CIFR280616P00032000
30 P	14.85	-2.62%	30	55	06-22	CIFR280616P00030000
27 P	12.98	-0.54%	1	6	06-22	CIFR280616P00027000
25 P	11.45	-4.58%	2	23	06-09	CIFR280616P00025000
22 P	10.20	+0.79%	2	3	06-25	CIFR280616P00022000
20 P	8.00	-6.43%	1	51	06-16	CIFR280616P00020000
17 P	8.50	+32.40%	1	54	06-03	CIFR280616P00017000
15 P	5.26	-14.89%	1	15	05-28	CIFR280616P00015000
13 P	4.25	+10.39%	1	8	06-24	CIFR280616P00013000
10 P	2.86	+10.85%	15	20	06-23	CIFR280616P00010000
8 P	2.00	-4.76%	2	97	06-25	CIFR280616P00008000
5 P	0	0%	0			CIFR280616P00005000
4 P	0	0%	0			CIFR280616P00004000
3 P	0.30	0%	2	0	05-22	CIFR280616P00003000
2 P	0.21	0%	286	268	06-23	CIFR280616P00002000
1 P	0	0%	0			CIFR280616P00001000

Share