Dark

Check out our Dark Pool Levels

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	982	217	5,588

CIFR Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

CIFR Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFR Sep 25, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

CIFR Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 C	0.62	-30.34%	7	76	08-13	CIFR260925C00024000
23.50 C	0.69	-27.37%	94	168	08-13	CIFR260925C00023500
23.00 C	0.70	-28.57%	22	27	08-13	CIFR260925C00023000
22.50 C	1.01	-13.68%	10	14	08-13	CIFR260925C00022500
22.00 C	1.27	+4.10%	2	67	08-12	CIFR260925C00022000
21.50 C	1.11	-42.49%	8	3	08-10	CIFR260925C00021500
21.00 C	1.50	-5.06%	3	4	08-13	CIFR260925C00021000
20.50 C	1.70	0%	2	1	08-11	CIFR260925C00020500
20.00 C	1.20	-32.20%	37	494	08-13	CIFR260925C00020000
19.50 C	1.75	0%	2	2	08-11	CIFR260925C00019500
19.00 C	2.57	-27.40%	1	2	08-07	CIFR260925C00019000
18.50 C	1.60	-28.89%	32	81	08-13	CIFR260925C00018500
18.00 C	1.70	-32.81%	11	43	08-13	CIFR260925C00018000
17.50 C	2.51	-6.69%	3	9	08-12	CIFR260925C00017500
17.00 C	2.11	-29.43%	15	71	08-13	CIFR260925C00017000
16.50 C	2.27	-29.28%	30	31	08-13	CIFR260925C00016500
16.00 C	2.55	-27.14%	67	51	08-13	CIFR260925C00016000
15.50 C	0	0%	0			CIFR260925C00015500
15.00 C	0	0%	0			CIFR260925C00015000
14.50 C	0	0%	0			CIFR260925C00014500
14.00 C	4.10	0%	4	3	08-13	CIFR260925C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 P	0	0%	0			CIFR260925P00024000
23.50 P	0	0%	0			CIFR260925P00023500
23.00 P	6.22	0%	23	23	08-12	CIFR260925P00023000
22.50 P	0	0%	0			CIFR260925P00022500
22.00 P	5.55	0%	1	1	08-13	CIFR260925P00022000
21.50 P	5.42	0%	1	1	08-13	CIFR260925P00021500
21.00 P	0	0%	0			CIFR260925P00021000
20.50 P	0	0%	0			CIFR260925P00020500
20.00 P	3.65	-17.98%	60	66	08-12	CIFR260925P00020000
19.50 P	3.33	-19.17%	23	32	08-13	CIFR260925P00019500
19.00 P	3.59	+7.16%	6	45	08-13	CIFR260925P00019000
18.50 P	2.91	-9.06%	4	26	08-13	CIFR260925P00018500
18.00 P	2.60	+9.24%	2	23	08-13	CIFR260925P00018000
17.50 P	2.55	+25.00%	5	3	08-13	CIFR260925P00017500
17.00 P	2.36	+8.26%	45	181	08-13	CIFR260925P00017000
16.50 P	2.21	+35.58%	32	32	08-13	CIFR260925P00016500
16.00 P	1.84	+27.78%	19	28	08-13	CIFR260925P00016000
15.50 P	1.51	+25.83%	20	47	08-13	CIFR260925P00015500
15.00 P	1.42	+33.96%	5,644	5,086	08-13	CIFR260925P00015000
14.50 P	1.20	+41.18%	54	58	08-13	CIFR260925P00014500
14.00 P	1.00	+38.89%	19	153	08-13	CIFR260925P00014000

Share