CIFR
Cipher Digital Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 4:00:00 PM EDT
15.70USD+1.552%(+0.24)30,207,464
Pre-marketOct 2, 2026 9:29:30 AM EDT
15.86USD+2.587%(+0.40)
After-hoursOct 2, 2026 4:58:30 PM EDT
15.69USD-0.064%(-0.01)
CIFR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.9000 | 16.4200 | 15.3500 | 15.7100 | +1.617% | 30,207,464 | 0.000% |
| 2026-10-01 | 15.7300 | 15.8600 | 14.8800 | 15.4600 | -2.306% | 39,601,930 | +1.617% |
| 2026-09-30 | 16.7700 | 16.9100 | 15.8100 | 15.8250 | -4.149% | 29,023,041 | -0.727% |
| 2026-09-29 | 17.0650 | 17.3700 | 16.4402 | 16.5100 | -1.374% | 28,489,248 | -4.846% |
| 2026-09-28 | 17.3000 | 17.9400 | 16.6800 | 16.7400 | -5.584% | 22,340,271 | -6.153% |
| 2026-09-25 | 18.5900 | 18.7000 | 17.4400 | 17.7300 | -2.044% | 32,207,013 | -11.393% |
| 2026-09-24 | 17.8650 | 18.8100 | 17.7200 | 18.1000 | -1.362% | 25,974,899 | -13.204% |
| 2026-09-23 | 19.0000 | 19.5600 | 18.3000 | 18.3500 | -3.876% | 30,313,092 | -14.387% |
| 2026-09-22 | 18.5100 | 19.7450 | 18.3800 | 19.0900 | +1.005% | 28,768,823 | -17.706% |
| 2026-09-21 | 18.6650 | 19.2500 | 18.2901 | 18.9000 | +3.053% | 42,333,464 | -16.878% |
| 2026-09-18 | 17.8000 | 18.4200 | 17.0450 | 18.3400 | +8.264% | 41,168,296 | -14.340% |
| 2026-09-17 | 18.0350 | 18.4380 | 16.5700 | 16.9400 | +1.316% | 41,311,934 | -7.261% |
| 2026-09-16 | 15.9200 | 17.5800 | 15.8300 | 16.7200 | +10.802% | 62,825,586 | -6.041% |
| 2026-09-15 | 15.5250 | 15.6450 | 14.8500 | 15.0900 | -3.486% | 25,931,423 | +4.109% |
| 2026-09-14 | 15.5500 | 16.4600 | 15.4000 | 15.6350 | -7.211% | 34,901,819 | +0.480% |
| 2026-09-11 | 16.1200 | 17.5100 | 15.8900 | 16.8500 | +5.709% | 34,342,889 | -6.766% |
| 2026-09-10 | 16.0500 | 16.4600 | 15.2800 | 15.9400 | -5.680% | 47,161,402 | -1.443% |
| 2026-09-09 | 18.5900 | 18.6900 | 16.8500 | 16.9000 | -8.698% | 42,443,822 | -7.041% |
| 2026-09-08 | 17.9500 | 19.4900 | 17.5700 | 18.5100 | +4.340% | 39,893,548 | -15.127% |
| 2026-09-04 | 17.3250 | 17.9200 | 17.2700 | 17.7400 | +2.130% | 25,036,667 | -11.443% |
| 2026-09-03 | 15.1100 | 17.5700 | 15.0200 | 17.3700 | +14.427% | 37,199,387 | -9.557% |
| 2026-09-02 | 14.3300 | 15.3300 | 14.1800 | 15.1800 | +3.901% | 21,544,019 | +3.491% |
| 2026-09-01 | 14.8850 | 15.1000 | 14.4700 | 14.6100 | -5.742% | 20,048,359 | +7.529% |
| 2026-08-31 | 15.1200 | 15.5900 | 14.7900 | 15.5000 | +2.175% | 19,235,785 | +1.355% |
| 2026-08-28 | 16.1900 | 16.4700 | 15.1100 | 15.1700 | -9.541% | 30,897,819 | +3.560% |
| 2026-08-27 | 16.5200 | 17.4650 | 16.3800 | 16.7700 | +4.682% | 35,794,780 | -6.321% |
| 2026-08-26 | 16.0000 | 16.4200 | 15.7210 | 16.0200 | -1.778% | 24,944,595 | -1.935% |
| 2026-08-25 | 15.6300 | 16.3800 | 15.4000 | 16.3100 | +6.185% | 29,429,812 | -3.679% |
| 2026-08-24 | 15.5000 | 15.8700 | 14.9600 | 15.3600 | -2.569% | 33,539,035 | +2.279% |
| 2026-08-21 | 17.5200 | 18.2300 | 15.4800 | 15.7650 | -8.396% | 55,321,986 | -0.349% |
| 2026-08-20 | 16.2000 | 17.2400 | 15.5800 | 17.2100 | +8.307% | 36,041,990 | -8.716% |
| 2026-08-19 | 16.0500 | 16.3250 | 14.8900 | 15.8900 | -1.274% | 44,327,956 | -1.133% |
| 2026-08-18 | 17.5300 | 17.9000 | 15.7700 | 16.0950 | -13.000% | 53,429,082 | -2.392% |
| 2026-08-17 | 17.7600 | 18.7350 | 17.7200 | 18.5000 | +3.612% | 26,941,962 | -15.081% |
| 2026-08-14 | 16.4700 | 18.1400 | 16.2300 | 17.8550 | +7.431% | 38,126,994 | -12.013% |
| 2026-08-13 | 17.4200 | 18.0800 | 16.3850 | 16.6200 | -6.995% | 35,299,862 | -5.475% |
| 2026-08-12 | 18.5750 | 19.1200 | 17.4800 | 17.8700 | +3.835% | 34,008,033 | -12.087% |
| 2026-08-11 | 17.1900 | 18.2450 | 16.9743 | 17.2100 | +5.389% | 32,584,399 | -8.716% |
| 2026-08-10 | 17.5100 | 17.5100 | 16.2000 | 16.3300 | -4.948% | 33,634,302 | -3.797% |
| 2026-08-07 | 18.7300 | 19.0500 | 16.9450 | 17.1800 | -5.656% | 45,182,261 | -8.556% |
| 2026-08-06 | 18.0650 | 19.5950 | 17.7000 | 18.2100 | -2.672% | 31,003,308 | -13.729% |
| 2026-08-05 | 20.3400 | 21.1200 | 18.6600 | 18.7100 | -8.194% | 35,323,279 | -16.034% |
| 2026-08-04 | 20.2500 | 22.3900 | 20.0000 | 20.3800 | -15.646% | 61,484,671 | -22.915% |
| 2026-08-03 | 21.8100 | 25.2198 | 21.3000 | 24.1600 | +8.244% | 36,102,447 | -34.975% |
| 2026-07-31 | 24.1800 | 24.5300 | 21.8101 | 22.3200 | -1.479% | 27,799,044 | -29.615% |
| 2026-07-30 | 19.7350 | 22.9600 | 19.5300 | 22.6550 | +28.067% | 36,327,216 | -30.655% |
| 2026-07-29 | 20.5800 | 20.6800 | 17.4420 | 17.6900 | -13.369% | 39,794,551 | -11.193% |
| 2026-07-28 | 20.8200 | 20.8200 | 18.8400 | 20.4200 | -5.681% | 23,678,365 | -23.066% |
| 2026-07-27 | 23.8150 | 23.9100 | 20.7620 | 21.6500 | -6.479% | 24,720,278 | -27.436% |
| 2026-07-24 | 25.3100 | 25.8000 | 22.8900 | 23.1500 | -10.341% | 21,181,657 | -32.138% |
| 2026-07-23 | 24.1650 | 26.8400 | 23.9400 | 25.8200 | +5.560% | 31,634,013 | -39.156% |
| 2026-07-22 | 22.4500 | 24.6300 | 22.3100 | 24.4600 | +6.859% | 24,515,370 | -35.773% |
| 2026-07-21 | 21.0150 | 24.4900 | 20.9800 | 22.8900 | +11.441% | 47,445,772 | -31.367% |
| 2026-07-20 | 18.7800 | 21.0150 | 18.7800 | 20.5400 | +16.970% | 40,939,892 | -23.515% |
| 2026-07-17 | 17.0000 | 17.8300 | 16.1300 | 17.5600 | -0.903% | 22,952,187 | -10.535% |
| 2026-07-16 | 19.0100 | 19.2700 | 17.6000 | 17.7200 | -10.820% | 18,915,798 | -11.343% |
| 2026-07-15 | 19.9000 | 20.7400 | 18.6913 | 19.8700 | 0.000% | 21,655,275 | -20.936% |
| 2026-07-14 | 20.8800 | 21.2250 | 19.0400 | 19.8700 | -1.070% | 18,630,726 | -20.936% |
| 2026-07-13 | 21.5000 | 22.1779 | 19.6520 | 20.0850 | -9.159% | 18,836,943 | -21.782% |
| 2026-07-10 | 23.3400 | 23.5400 | 21.7700 | 22.1100 | -4.944% | 16,487,181 | -28.946% |
| 2026-07-09 | 22.6200 | 24.0900 | 22.4200 | 23.2600 | +6.453% | 29,106,515 | -32.459% |
| 2026-07-08 | 20.3900 | 21.8650 | 20.1400 | 21.8500 | +6.742% | 22,316,961 | -28.101% |
| 2026-07-07 | 20.8000 | 21.2000 | 19.5050 | 20.4700 | -5.798% | 24,783,085 | -23.254% |
| 2026-07-06 | 21.4550 | 22.6000 | 21.0500 | 21.7300 | +8.433% | 28,330,541 | -27.704% |
| 2026-07-02 | 22.8300 | 23.1700 | 19.3850 | 20.0400 | -12.259% | 31,109,493 | -21.607% |
| 2026-07-01 | 23.4100 | 23.4788 | 21.6900 | 22.8400 | -6.776% | 26,596,857 | -31.217% |
| 2026-06-30 | 24.4200 | 24.7550 | 23.7050 | 24.5000 | -1.329% | 16,524,115 | -35.878% |
| 2026-06-29 | 26.3450 | 26.8800 | 23.2900 | 24.8300 | -4.279% | 20,269,517 | -36.730% |
| 2026-06-26 | 24.9400 | 26.1300 | 23.8000 | 25.9400 | +1.012% | 44,844,673 | -39.437% |
| 2026-06-25 | 27.5133 | 28.0800 | 24.4200 | 25.6800 | -2.059% | 22,187,588 | -38.824% |
| 2026-06-24 | 27.5400 | 27.5400 | 24.9500 | 26.2200 | -5.137% | 22,885,668 | -40.084% |
| 2026-06-23 | 26.1150 | 28.9600 | 25.6500 | 27.6400 | -1.777% | 18,053,585 | -43.162% |
| 2026-06-22 | 29.2150 | 30.1400 | 27.8700 | 28.1400 | -3.564% | 18,875,917 | -44.172% |
| 2026-06-18 | 27.8000 | 30.0100 | 26.5600 | 29.1800 | +10.740% | 39,415,664 | -46.162% |
| 2026-06-17 | 26.2300 | 28.1700 | 26.1220 | 26.3500 | +0.534% | 23,493,984 | -40.380% |
| 2026-06-16 | 26.0000 | 27.3900 | 25.9350 | 26.2100 | +0.692% | 19,040,535 | -40.061% |
| 2026-06-15 | 25.7600 | 26.8900 | 25.6400 | 26.0300 | +6.245% | 23,514,467 | -39.647% |
| 2026-06-12 | 23.3000 | 25.3600 | 22.9000 | 24.5000 | +8.263% | 26,194,706 | -35.878% |
| 2026-06-11 | 20.7800 | 22.8499 | 20.6920 | 22.6300 | +7.659% | 22,258,168 | -30.579% |
| 2026-06-10 | 22.6890 | 23.5900 | 20.9301 | 21.0200 | -8.748% | 19,873,957 | -25.262% |
| 2026-06-09 | 25.0000 | 25.5800 | 21.8100 | 23.0350 | -5.167% | 23,981,736 | -31.799% |
| 2026-06-08 | 23.3150 | 24.5100 | 22.7500 | 24.2900 | +8.196% | 19,407,855 | -35.323% |
| 2026-06-05 | 24.4950 | 24.5800 | 21.2200 | 22.4500 | -12.133% | 25,866,945 | -30.022% |
| 2026-06-04 | 25.0150 | 26.3300 | 24.1700 | 25.5500 | -2.630% | 25,965,303 | -38.513% |
| 2026-06-03 | 27.1690 | 28.6200 | 25.8117 | 26.2400 | -0.190% | 37,902,614 | -40.130% |
| 2026-06-02 | 24.7250 | 26.6000 | 24.7000 | 26.2900 | +9.496% | 29,972,486 | -40.243% |
| 2026-06-01 | 23.1000 | 24.8600 | 22.3007 | 24.0100 | +1.522% | 23,373,950 | -34.569% |
| 2026-05-29 | 24.3600 | 24.3800 | 22.5700 | 23.6500 | -3.823% | 17,095,471 | -33.573% |
| 2026-05-28 | 24.8300 | 25.1450 | 23.9300 | 24.5900 | -2.266% | 19,156,688 | -36.112% |
| 2026-05-27 | 23.1200 | 25.5600 | 22.1700 | 25.1600 | +9.296% | 34,659,550 | -37.560% |
| 2026-05-26 | 23.2600 | 24.6500 | 22.5350 | 23.0200 | +4.779% | 25,430,784 | -31.755% |
| 2026-05-22 | 21.3000 | 22.3500 | 20.9600 | 21.9700 | +2.091% | 19,435,985 | -28.493% |
| 2026-05-21 | 19.8200 | 21.5600 | 19.7000 | 21.5200 | +10.472% | 26,704,290 | -26.998% |
| 2026-05-20 | 19.2950 | 20.4400 | 19.0600 | 19.4800 | +3.617% | 21,509,712 | -19.353% |
| 2026-05-19 | 18.8000 | 19.1250 | 17.6200 | 18.8000 | -1.674% | 19,398,496 | -16.436% |
| 2026-05-18 | 20.0200 | 20.0600 | 17.8500 | 19.1200 | -5.952% | 23,021,406 | -17.835% |
| 2026-05-15 | 21.2800 | 21.3200 | 20.0400 | 20.3300 | -8.793% | 24,256,987 | -22.725% |
| 2026-05-14 | 21.5100 | 22.5200 | 20.6647 | 22.2900 | +4.944% | 27,530,663 | -29.520% |
| 2026-05-13 | 20.5000 | 21.6100 | 19.7000 | 21.2400 | +5.882% | 30,507,928 | -26.036% |
| 2026-05-12 | 19.7500 | 20.5550 | 18.6500 | 20.0600 | -1.085% | 23,459,993 | -21.685% |
| 2026-05-11 | 19.9200 | 21.4900 | 19.1400 | 20.2800 | -1.314% | 28,416,092 | -22.535% |
| 2026-05-08 | 21.3440 | 21.6400 | 19.8000 | 20.5500 | -0.653% | 24,464,279 | -23.552% |
| 2026-05-07 | 21.6900 | 21.8200 | 19.6700 | 20.6850 | -5.591% | 25,929,762 | -24.051% |
| 2026-05-06 | 22.3100 | 22.9650 | 21.3300 | 21.9100 | -0.860% | 43,299,319 | -28.298% |
| 2026-05-05 | 18.3100 | 22.1700 | 17.6500 | 22.1000 | +23.533% | 63,658,809 | -28.914% |
| 2026-05-04 | 17.1200 | 18.2100 | 17.0800 | 17.8900 | +4.988% | 23,579,215 | -12.186% |
| 2026-05-01 | 17.9400 | 18.4350 | 16.9500 | 17.0400 | -3.946% | 17,324,144 | -7.805% |
| 2026-04-30 | 17.4900 | 18.1300 | 17.2000 | 17.7400 | +4.846% | 16,837,601 | -11.443% |
| 2026-04-29 | 17.4400 | 17.5000 | 16.6050 | 16.9200 | -1.970% | 15,981,470 | -7.151% |
| 2026-04-28 | 17.6000 | 17.6000 | 16.4800 | 17.2600 | -4.956% | 21,490,786 | -8.980% |
| 2026-04-27 | 18.2700 | 18.9850 | 17.8336 | 18.1600 | -0.220% | 21,454,566 | -13.491% |
| 2026-04-24 | 19.0800 | 19.6100 | 17.9600 | 18.2000 | -2.622% | 28,973,078 | -13.681% |
| 2026-04-23 | 19.1550 | 20.2400 | 18.3700 | 18.6900 | -3.858% | 27,568,914 | -15.944% |
| 2026-04-22 | 18.8000 | 19.8400 | 18.5250 | 19.4400 | +7.761% | 22,616,800 | -19.187% |
| 2026-04-21 | 19.5600 | 19.6350 | 17.7701 | 18.0400 | -6.480% | 25,541,873 | -12.916% |
| 2026-04-20 | 19.0000 | 19.8800 | 18.6600 | 19.2900 | -0.413% | 25,082,813 | -18.559% |
| 2026-04-17 | 17.9700 | 19.3800 | 16.9900 | 19.3700 | +11.707% | 35,433,691 | -18.895% |
| 2026-04-16 | 18.2000 | 18.2500 | 16.8400 | 17.3400 | -3.667% | 21,047,462 | -9.400% |
| 2026-04-15 | 18.2000 | 18.3850 | 17.4350 | 18.0000 | -2.439% | 22,117,303 | -12.722% |
| 2026-04-14 | 18.4200 | 19.3250 | 18.2000 | 18.4500 | +3.885% | 29,273,710 | -14.851% |
| 2026-04-13 | 16.0250 | 17.8100 | 15.8600 | 17.7600 | +7.441% | 25,082,608 | -11.543% |
| 2026-04-10 | 16.4550 | 17.2800 | 16.4000 | 16.5300 | +1.039% | 23,203,555 | -4.961% |
| 2026-04-09 | 15.2900 | 16.9650 | 15.2600 | 16.3600 | +6.096% | 30,841,388 | -3.973% |
| 2026-04-08 | 15.2500 | 15.5800 | 14.3550 | 15.4200 | +10.064% | 35,970,394 | +1.881% |
| 2026-04-07 | 13.1500 | 14.0300 | 12.6900 | 14.0100 | +4.944% | 25,749,576 | +12.134% |
| 2026-04-06 | 12.7800 | 13.6900 | 12.7800 | 13.3500 | +4.134% | 18,144,207 | +17.678% |
| 2026-04-02 | 12.0000 | 13.0550 | 11.9000 | 12.8200 | +1.424% | 18,962,726 | +22.543% |
| 2026-04-01 | 13.1600 | 13.4200 | 12.6000 | 12.6400 | -1.787% | 21,937,264 | +24.288% |
| 2026-03-31 | 12.3400 | 12.8700 | 11.7200 | 12.8700 | +7.116% | 26,824,670 | +22.067% |
| 2026-03-30 | 14.0300 | 14.0600 | 11.8000 | 12.0150 | -12.586% | 32,268,621 | +30.753% |
| 2026-03-27 | 14.0400 | 14.2600 | 13.4400 | 13.7450 | -4.216% | 19,249,139 | +14.296% |
| 2026-03-26 | 15.4000 | 15.4800 | 14.1007 | 14.3500 | -9.635% | 23,575,414 | +9.477% |
| 2026-03-25 | 16.0750 | 16.6700 | 15.4700 | 15.8800 | +6.720% | 40,675,399 | -1.071% |
| 2026-03-24 | 14.8400 | 15.2599 | 14.2750 | 14.8800 | -0.067% | 19,854,276 | +5.578% |
| 2026-03-23 | 14.1000 | 15.4800 | 14.1000 | 14.8900 | +6.281% | 23,942,107 | +5.507% |
| 2026-03-20 | 14.5100 | 14.9000 | 13.5120 | 14.0100 | -4.303% | 25,636,733 | +12.134% |
| 2026-03-19 | 14.2600 | 14.7750 | 13.8600 | 14.6400 | -0.204% | 18,881,632 | +7.309% |
| 2026-03-18 | 14.9700 | 15.1850 | 14.6100 | 14.6700 | -2.783% | 15,936,755 | +7.089% |
| 2026-03-17 | 15.0950 | 15.3400 | 14.7500 | 15.0900 | -0.330% | 14,614,696 | +4.109% |
| 2026-03-16 | 14.7750 | 15.3750 | 14.6700 | 15.1400 | +7.528% | 21,356,948 | +3.765% |
| 2026-03-13 | 14.0200 | 15.1700 | 13.9539 | 14.0800 | +2.699% | 37,028,528 | +11.577% |
| 2026-03-12 | 13.6400 | 13.8500 | 13.0300 | 13.7100 | -2.835% | 25,128,421 | +14.588% |
| 2026-03-11 | 14.2250 | 14.9500 | 13.7200 | 14.1100 | +1.074% | 26,921,776 | +11.339% |
| 2026-03-10 | 14.3600 | 14.6251 | 13.7597 | 13.9600 | -2.446% | 22,011,618 | +12.536% |
| 2026-03-09 | 13.5500 | 14.4100 | 13.0500 | 14.3100 | +5.066% | 24,012,869 | +9.783% |
| 2026-03-06 | 14.6000 | 14.7600 | 13.5400 | 13.6200 | -10.099% | 27,525,146 | +15.345% |
| 2026-03-05 | 15.6400 | 16.0400 | 14.4614 | 15.1500 | -5.549% | 24,119,754 | +3.696% |
| 2026-03-04 | 15.3300 | 16.2800 | 15.1150 | 16.0400 | +9.041% | 22,140,464 | -2.057% |
| 2026-03-03 | 14.9750 | 15.3000 | 14.2950 | 14.7100 | -6.662% | 26,493,485 | +6.798% |
| 2026-03-02 | 15.1050 | 16.2259 | 14.9259 | 15.7600 | +1.026% | 22,685,428 | -0.317% |
| 2026-02-27 | 15.8300 | 16.2599 | 14.9800 | 15.6000 | -5.340% | 22,913,901 | +0.705% |
| 2026-02-26 | 16.4500 | 16.8600 | 15.7200 | 16.4800 | -0.783% | 25,593,574 | -4.672% |
| 2026-02-25 | 17.3500 | 17.8200 | 16.4000 | 16.6100 | -2.979% | 30,536,785 | -5.418% |
| 2026-02-24 | 15.5600 | 17.5550 | 14.6300 | 17.1200 | +12.484% | 51,313,988 | -8.236% |
| 2026-02-23 | 14.2400 | 15.3500 | 14.0700 | 15.2200 | +3.891% | 23,311,933 | +3.219% |
| 2026-02-20 | 15.7000 | 16.1799 | 14.3900 | 14.6500 | -7.278% | 27,010,927 | +7.235% |
| 2026-02-19 | 15.1300 | 15.8500 | 14.6600 | 15.8000 | +2.464% | 21,475,906 | -0.570% |
| 2026-02-18 | 15.4500 | 16.2450 | 15.1000 | 15.4200 | -1.407% | 20,152,872 | +1.881% |
| 2026-02-17 | 15.9750 | 16.1700 | 14.9550 | 15.6400 | -4.750% | 30,548,460 | +0.448% |
| 2026-02-13 | 16.3860 | 17.5100 | 15.7700 | 16.4200 | +1.988% | 37,912,198 | -4.324% |
| 2026-02-12 | 16.3800 | 16.6900 | 15.2200 | 16.1000 | -1.106% | 34,837,944 | -2.422% |
| 2026-02-11 | 17.1700 | 17.6100 | 15.6500 | 16.2800 | -4.795% | 31,148,314 | -3.501% |
| 2026-02-10 | 16.7400 | 17.9600 | 16.6500 | 17.1000 | +2.029% | 40,510,543 | -8.129% |
| 2026-02-09 | 15.3900 | 17.0100 | 15.0000 | 16.7600 | +13.781% | 36,200,627 | -6.265% |
| 2026-02-06 | 13.6600 | 14.8600 | 13.4500 | 14.7300 | +15.984% | 31,184,424 | +6.653% |
| 2026-02-05 | 13.7500 | 14.6700 | 12.6350 | 12.7000 | -10.877% | 43,916,122 | +23.701% |
| 2026-02-04 | 15.5520 | 15.7300 | 12.7450 | 14.2500 | -12.362% | 53,283,510 | +10.246% |
| 2026-02-03 | 16.1400 | 16.8000 | 14.9245 | 16.2600 | +2.846% | 39,810,963 | -3.383% |
| 2026-02-02 | 15.4400 | 16.5500 | 15.2300 | 15.8100 | -0.940% | 24,288,171 | -0.633% |
| 2026-01-30 | 17.2200 | 17.4600 | 15.6150 | 15.9600 | -9.831% | 28,280,931 | -1.566% |
| 2026-01-29 | 18.9000 | 18.9100 | 16.7150 | 17.7000 | -6.695% | 33,497,765 | -11.243% |
| 2026-01-28 | 18.9650 | 19.3050 | 18.1700 | 18.9700 | +1.173% | 34,095,180 | -17.185% |
| 2026-01-27 | 16.6500 | 18.8500 | 16.4500 | 18.7500 | +13.705% | 39,893,483 | -16.213% |
| 2026-01-26 | 17.5700 | 17.5700 | 16.2100 | 16.4900 | -6.147% | 29,490,182 | -4.730% |
| 2026-01-23 | 17.3500 | 18.6700 | 16.3650 | 17.5700 | +1.035% | 41,658,786 | -10.586% |
| 2026-01-22 | 17.8800 | 18.4200 | 17.1100 | 17.3900 | -1.862% | 22,159,592 | -9.661% |
| 2026-01-21 | 18.2300 | 19.5000 | 16.2800 | 17.7200 | -1.116% | 46,174,888 | -11.343% |
| 2026-01-20 | 17.6800 | 18.8700 | 17.2200 | 17.9200 | -4.681% | 28,049,961 | -12.333% |
| 2026-01-16 | 17.5100 | 19.6955 | 17.2100 | 18.8000 | +7.306% | 45,513,781 | -16.436% |
| 2026-01-15 | 18.2400 | 18.7400 | 17.0550 | 17.5200 | -3.365% | 31,947,051 | -10.331% |
| 2026-01-14 | 18.2800 | 19.0050 | 17.5325 | 18.1300 | -0.658% | 27,415,362 | -13.348% |
| 2026-01-13 | 18.3200 | 19.0500 | 17.6600 | 18.2500 | +3.224% | 31,699,977 | -13.918% |
| 2026-01-12 | 16.2500 | 17.9050 | 16.0300 | 17.6800 | +6.314% | 26,589,491 | -11.143% |
| 2026-01-09 | 17.1500 | 18.1500 | 16.3800 | 16.6300 | +0.483% | 24,906,819 | -5.532% |
| 2026-01-08 | 16.0200 | 16.9200 | 15.5420 | 16.5500 | +2.923% | 21,752,305 | -5.076% |
| 2026-01-07 | 17.2450 | 17.5757 | 16.0700 | 16.0800 | -8.324% | 15,183,608 | -2.301% |
| 2026-01-06 | 18.0200 | 18.2000 | 16.3300 | 17.5400 | -3.414% | 25,526,161 | -10.433% |
| 2026-01-05 | 16.7200 | 18.3100 | 16.6400 | 18.1600 | +12.099% | 26,931,207 | -13.491% |
| 2026-01-02 | 14.9700 | 16.4352 | 14.7800 | 16.2000 | +9.756% | 24,116,383 | -3.025% |
| 2025-12-31 | 14.6300 | 15.0300 | 14.5200 | 14.7600 | +1.165% | 16,332,015 | +6.436% |
| 2025-12-30 | 15.1400 | 15.2900 | 14.5700 | 14.5900 | -3.249% | 18,018,177 | +7.676% |
| 2025-12-29 | 14.8000 | 15.7900 | 14.6200 | 15.0800 | -0.724% | 15,527,741 | +4.178% |
| 2025-12-26 | 16.2550 | 16.2800 | 15.1800 | 15.1900 | -6.350% | 16,365,862 | +3.423% |
| 2025-12-24 | 15.6850 | 16.4100 | 15.6100 | 16.2200 | +1.948% | 11,432,679 | -3.144% |
| 2025-12-23 | 15.8300 | 16.8000 | 15.6550 | 15.9100 | -2.632% | 20,663,808 | -1.257% |
| 2025-12-22 | 16.6500 | 17.2400 | 16.2650 | 16.3400 | +0.802% | 23,211,362 | -3.856% |
| 2025-12-19 | 15.5300 | 16.5000 | 15.4200 | 16.2100 | +6.997% | 38,242,346 | -3.085% |
| 2025-12-18 | 15.4000 | 15.9800 | 14.8300 | 15.1500 | +5.281% | 30,681,886 | +3.696% |
| 2025-12-17 | 15.6600 | 16.0000 | 14.3050 | 14.3900 | -4.003% | 47,799,938 | +9.173% |
| 2025-12-16 | 14.2600 | 15.1600 | 13.6700 | 14.9900 | +1.696% | 43,529,252 | +4.803% |
| 2025-12-15 | 17.0650 | 17.1600 | 14.5700 | 14.7400 | -13.548% | 49,106,103 | +6.581% |
| 2025-12-12 | 18.4500 | 19.2400 | 16.9900 | 17.0500 | -9.693% | 31,264,914 | -7.859% |
| 2025-12-11 | 18.2500 | 18.9800 | 17.3400 | 18.8800 | +2.165% | 29,936,292 | -16.790% |
| 2025-12-10 | 19.0500 | 19.7900 | 18.4100 | 18.4800 | -5.521% | 29,818,916 | -14.989% |
| 2025-12-09 | 19.0400 | 20.7400 | 18.8353 | 19.5600 | +0.411% | 33,216,416 | -19.683% |
| 2025-12-08 | 19.8900 | 20.2800 | 18.9500 | 19.4800 | +1.037% | 27,976,021 | -19.353% |
| 2025-12-05 | 19.3800 | 19.6200 | 18.5100 | 19.2800 | -2.774% | 24,967,662 | -18.517% |
| 2025-12-04 | 18.1550 | 20.0800 | 18.0200 | 19.8300 | +6.441% | 30,533,885 | -20.777% |
| 2025-12-03 | 17.5600 | 18.7650 | 16.9600 | 18.6300 | +5.612% | 31,504,636 | -15.674% |
| 2025-12-02 | 19.8300 | 20.1200 | 17.6100 | 17.6400 | -10.411% | 36,045,961 | -10.941% |
| 2025-12-01 | 19.3300 | 20.3600 | 19.0000 | 19.6900 | -3.243% | 35,665,353 | -20.213% |
| 2025-11-28 | 19.5500 | 21.1600 | 19.4600 | 20.3500 | +6.266% | 34,097,675 | -22.801% |
| 2025-11-26 | 18.5000 | 19.6500 | 17.5850 | 19.1500 | +9.304% | 56,957,075 | -17.963% |
| 2025-11-25 | 16.2000 | 17.6800 | 15.9200 | 17.5200 | +4.847% | 37,757,152 | -10.331% |
| 2025-11-24 | 14.9750 | 16.8700 | 14.8201 | 16.7100 | +18.092% | 44,224,127 | -5.984% |
| 2025-11-21 | 14.2000 | 14.9700 | 13.0900 | 14.1500 | -2.816% | 56,234,077 | +11.025% |
| 2025-11-20 | 16.8000 | 17.5550 | 14.3000 | 14.5600 | -0.410% | 83,982,036 | +7.898% |
| 2025-11-19 | 14.9000 | 15.7000 | 14.2600 | 14.6200 | +0.274% | 40,495,861 | +7.456% |
| 2025-11-18 | 14.1750 | 15.1000 | 13.6100 | 14.5800 | +1.603% | 44,977,924 | +7.750% |
| 2025-11-17 | 14.0790 | 14.9400 | 13.5800 | 14.3500 | -0.070% | 43,517,392 | +9.477% |
| 2025-11-14 | 13.9400 | 15.7600 | 13.5500 | 14.3600 | -3.818% | 56,935,544 | +9.401% |
| 2025-11-13 | 16.6450 | 17.0500 | 14.7500 | 14.9300 | -14.097% | 57,591,345 | +5.224% |
| 2025-11-12 | 18.7000 | 18.9499 | 16.9600 | 17.3800 | -6.909% | 35,251,932 | -9.609% |
| 2025-11-11 | 19.0100 | 19.2800 | 18.0200 | 18.6700 | -4.987% | 34,914,374 | -15.854% |
| 2025-11-10 | 21.8680 | 22.1201 | 19.5500 | 19.6500 | -5.027% | 40,692,869 | -20.051% |
| 2025-11-07 | 20.8250 | 21.3400 | 19.4914 | 20.6900 | -4.698% | 45,536,355 | -24.070% |
| 2025-11-06 | 24.0600 | 24.4251 | 21.3800 | 21.7100 | -12.141% | 53,530,254 | -27.637% |
| 2025-11-05 | 22.8700 | 25.5200 | 22.6850 | 24.7100 | +9.773% | 59,103,375 | -36.423% |
| 2025-11-04 | 21.0000 | 24.4800 | 20.1000 | 22.5100 | -1.098% | 66,092,912 | -30.209% |
| 2025-11-03 | 22.9400 | 25.1100 | 21.0200 | 22.7600 | +22.038% | 135,848,486 | -30.975% |
| 2025-10-31 | 20.0300 | 20.2700 | 18.5800 | 18.6500 | -2.202% | 44,117,730 | -15.764% |
| 2025-10-30 | 18.7000 | 20.0500 | 18.3000 | 19.0700 | -2.654% | 38,460,795 | -17.619% |
| 2025-10-29 | 20.2550 | 20.5500 | 18.6400 | 19.5900 | -1.854% | 32,940,725 | -19.806% |
| 2025-10-28 | 20.5350 | 21.9000 | 19.7700 | 19.9600 | -2.824% | 37,322,417 | -21.293% |
| 2025-10-27 | 20.9100 | 21.1099 | 19.6500 | 20.5400 | -0.581% | 41,276,282 | -23.515% |
| 2025-10-24 | 18.2700 | 20.8650 | 18.1800 | 20.6600 | +19.733% | 46,988,055 | -23.959% |
| 2025-10-23 | 16.1100 | 17.6500 | 15.9800 | 17.2550 | +7.107% | 34,771,946 | -8.954% |
| 2025-10-22 | 17.0900 | 18.2399 | 15.0400 | 16.1100 | -10.871% | 63,765,672 | -2.483% |
| 2025-10-21 | 19.3700 | 19.6400 | 17.4700 | 18.0750 | -9.216% | 34,750,569 | -13.084% |
| 2025-10-20 | 20.0000 | 20.9900 | 19.1600 | 19.9100 | +6.130% | 37,770,670 | -21.095% |
| 2025-10-17 | 17.5100 | 18.8400 | 16.6600 | 18.7600 | +0.214% | 52,918,881 | -16.258% |
| 2025-10-16 | 21.1100 | 21.1600 | 18.5100 | 18.7200 | -10.984% | 50,099,578 | -16.079% |
| 2025-10-15 | 21.5100 | 22.0000 | 19.7500 | 21.0300 | +0.670% | 64,445,549 | -25.297% |
| 2025-10-14 | 19.8900 | 21.4800 | 18.8800 | 20.8900 | +2.704% | 60,582,312 | -24.797% |
| 2025-10-13 | 17.8500 | 20.6000 | 17.6600 | 20.3400 | +19.859% | 59,302,823 | -22.763% |
| 2025-10-10 | 18.7800 | 20.2000 | 16.8100 | 16.9700 | -5.670% | 73,426,729 | -7.425% |
| 2025-10-09 | 17.9800 | 18.1825 | 16.9600 | 17.9900 | +2.216% | 50,785,958 | -12.674% |
| 2025-10-08 | 15.8140 | 18.0900 | 15.2200 | 17.6000 | +11.746% | 67,518,835 | -10.739% |
| 2025-10-07 | 15.3800 | 15.9300 | 14.3300 | 15.7500 | +2.673% | 49,970,616 | -0.254% |
| 2025-10-06 | 15.5400 | 16.1200 | 15.1300 | 15.3400 | +4.354% | 46,610,701 | +2.412% |
| 2025-10-03 | 14.4700 | 15.7800 | 14.2800 | 14.7000 | +6.445% | 67,183,500 | +6.871% |
| 2025-10-02 | 13.0800 | 14.4401 | 13.0200 | 13.8100 | +9.603% | 57,091,256 | +13.758% |
| 2025-10-01 | 12.8800 | 13.7000 | 12.4100 | 12.6000 | +0.079% | 61,878,658 | +24.683% |
| 2025-09-30 | 12.7200 | 12.7600 | 12.1400 | 12.5900 | -0.474% | 47,248,723 | +24.782% |
| 2025-09-29 | 11.8650 | 12.6700 | 11.4050 | 12.6500 | +10.288% | 61,311,219 | +24.190% |
| 2025-09-26 | 11.4950 | 12.3500 | 11.0100 | 11.4700 | -1.630% | 94,631,666 | +36.966% |
| 2025-09-25 | 13.5900 | 13.6000 | 11.4100 | 11.6600 | -17.539% | 155,920,094 | +34.734% |
| 2025-09-24 | 14.8050 | 15.5400 | 13.8700 | 14.1400 | -0.071% | 46,323,284 | +11.103% |
| 2025-09-23 | 14.3400 | 14.7343 | 13.4500 | 14.1500 | +1.361% | 54,417,436 | +11.025% |
| 2025-09-22 | 12.5100 | 14.2000 | 12.0900 | 13.9600 | +13.681% | 43,838,336 | +12.536% |
| 2025-09-19 | 11.7600 | 12.8200 | 11.7150 | 12.2800 | +3.629% | 39,415,062 | +27.932% |
| 2025-09-18 | 12.6400 | 12.6900 | 11.4200 | 11.8500 | -4.281% | 36,659,683 | +32.574% |
| 2025-09-17 | 11.3000 | 12.6600 | 11.1990 | 12.3800 | +7.559% | 34,005,128 | +26.898% |
| 2025-09-16 | 11.0700 | 11.6400 | 10.4900 | 11.5100 | +6.083% | 30,631,030 | +36.490% |
| 2025-09-15 | 10.8700 | 11.3200 | 10.4700 | 10.8500 | 0.000% | 42,604,905 | +44.793% |
| 2025-09-12 | 9.9350 | 10.9300 | 9.8500 | 10.8500 | +8.826% | 32,737,478 | +44.793% |
| 2025-09-11 | 10.1500 | 10.6750 | 9.8750 | 9.9700 | -2.732% | 39,869,051 | +57.573% |
| 2025-09-10 | 9.5550 | 10.4300 | 9.2500 | 10.2500 | +11.171% | 69,412,222 | +53.268% |
| 2025-09-09 | 8.1720 | 9.3600 | 7.9000 | 9.2200 | +19.430% | 68,754,314 | +70.390% |
| 2025-09-08 | 7.3900 | 7.8400 | 7.1699 | 7.7200 | +2.660% | 28,362,465 | +103.497% |
| 2025-09-05 | 7.7800 | 7.8600 | 7.0832 | 7.5200 | +1.622% | 27,484,538 | +108.910% |
| 2025-09-04 | 7.9800 | 8.0700 | 7.3300 | 7.4000 | -8.755% | 28,128,756 | +112.297% |
| 2025-09-03 | 8.6950 | 8.7300 | 8.0000 | 8.1100 | -2.524% | 44,183,384 | +93.711% |
| 2025-09-02 | 7.4210 | 8.7800 | 7.2200 | 8.3200 | +8.901% | 62,445,610 | +88.822% |
| 2025-08-29 | 7.2500 | 8.7100 | 6.9500 | 7.6400 | +8.832% | 70,174,926 | +105.628% |
| 2025-08-28 | 7.2800 | 7.3100 | 7.0000 | 7.0200 | +0.429% | 20,060,742 | +123.789% |
| 2025-08-27 | 7.1300 | 7.2300 | 6.9500 | 6.9900 | -1.826% | 21,089,852 | +124.750% |
| 2025-08-26 | 6.5500 | 7.1300 | 6.4800 | 7.1200 | +7.229% | 26,673,971 | +120.646% |
| 2025-08-25 | 6.3140 | 6.7300 | 6.0200 | 6.6400 | +4.075% | 26,545,829 | +136.596% |
| 2025-08-22 | 5.8700 | 6.4100 | 5.7100 | 6.3800 | +8.136% | 23,186,295 | +146.238% |
| 2025-08-21 | 5.7410 | 5.9600 | 5.6800 | 5.9000 | -0.840% | 20,635,702 | +166.271% |
| 2025-08-20 | 5.7600 | 5.9650 | 5.3200 | 5.9500 | +3.299% | 25,525,074 | +164.034% |
| 2025-08-19 | 6.0700 | 6.1600 | 5.6000 | 5.7600 | -4.793% | 26,049,163 | +172.743% |
| 2025-08-18 | 5.3000 | 6.3000 | 5.2900 | 6.0500 | +16.123% | 36,317,303 | +159.669% |
| 2025-08-15 | 5.2500 | 5.3600 | 5.0000 | 5.2100 | -2.068% | 27,210,676 | +201.536% |
| 2025-08-14 | 4.9900 | 5.3300 | 4.9100 | 5.3200 | +8.571% | 34,715,130 | +195.301% |
| 2025-08-13 | 4.8400 | 4.9500 | 4.7100 | 4.9000 | +3.814% | 17,296,597 | +220.612% |
| 2025-08-12 | 4.7500 | 4.8400 | 4.6700 | 4.7200 | -0.840% | 16,548,183 | +232.839% |
| 2025-08-11 | 4.9350 | 5.1000 | 4.7400 | 4.7600 | +0.211% | 18,901,015 | +230.042% |
| 2025-08-08 | 4.9600 | 4.9800 | 4.5501 | 4.7500 | -2.464% | 18,448,351 | +230.737% |
| 2025-08-07 | 5.1800 | 5.2900 | 4.8200 | 4.8700 | -6.526% | 20,704,692 | +222.587% |
| 2025-08-06 | 5.0400 | 5.2100 | 4.9500 | 5.2100 | +3.992% | 17,438,232 | +201.536% |
| 2025-08-05 | 5.1220 | 5.1450 | 4.9100 | 5.0100 | -3.468% | 15,854,789 | +213.573% |
| 2025-08-04 | 4.9950 | 5.2050 | 4.9300 | 5.1900 | +5.274% | 17,303,268 | +202.697% |
| 2025-08-01 | 5.0320 | 5.2500 | 4.9200 | 4.9300 | -9.707% | 18,975,194 | +218.661% |
| 2025-07-31 | 5.6100 | 5.7400 | 5.4200 | 5.4600 | +0.183% | 18,624,875 | +187.729% |
| 2025-07-30 | 5.8000 | 5.8600 | 5.3000 | 5.4500 | -4.049% | 16,052,861 | +188.257% |
| 2025-07-29 | 6.1600 | 6.1900 | 5.6401 | 5.6800 | -7.792% | 21,843,858 | +176.585% |
| 2025-07-28 | 6.5900 | 6.6350 | 6.0800 | 6.1600 | -4.791% | 17,435,806 | +155.032% |
| 2025-07-25 | 6.5500 | 6.5700 | 6.3100 | 6.4700 | -2.707% | 16,774,537 | +142.813% |
| 2025-07-24 | 6.6800 | 6.8699 | 6.4800 | 6.6500 | -0.449% | 40,318,440 | +136.241% |
| 2025-07-23 | 6.7600 | 6.7700 | 6.2800 | 6.6800 | -3.746% | 39,045,745 | +135.180% |
| 2025-07-22 | 6.2800 | 7.1000 | 5.9500 | 6.9400 | +11.040% | 73,607,703 | +126.369% |
| 2025-07-21 | 6.4150 | 6.8400 | 6.2200 | 6.2500 | -1.730% | 26,757,502 | +151.360% |
| 2025-07-18 | 6.4800 | 6.7397 | 6.0407 | 6.3600 | -0.935% | 27,747,047 | +147.013% |
| 2025-07-17 | 6.2000 | 6.5400 | 6.0600 | 6.4200 | +2.392% | 31,767,046 | +144.704% |
| 2025-07-16 | 6.1500 | 6.5650 | 6.1300 | 6.2700 | +5.025% | 43,959,583 | +150.558% |
| 2025-07-15 | 5.9600 | 6.2000 | 5.8100 | 5.9700 | -0.995% | 37,418,275 | +163.149% |
| 2025-07-14 | 6.0000 | 6.3850 | 5.9300 | 6.0300 | +2.726% | 39,181,970 | +160.531% |
| 2025-07-11 | 6.4100 | 6.4700 | 5.8600 | 5.8700 | -5.929% | 35,125,384 | +167.632% |
| 2025-07-10 | 6.1700 | 6.5100 | 6.0300 | 6.2400 | -0.319% | 44,983,335 | +151.763% |
| 2025-07-09 | 6.1400 | 6.3800 | 5.9800 | 6.2600 | +3.814% | 46,014,799 | +150.958% |
| 2025-07-08 | 5.9400 | 6.2200 | 5.8400 | 6.0300 | +4.145% | 39,862,727 | +160.531% |
| 2025-07-07 | 5.8100 | 5.8900 | 5.2700 | 5.7900 | -4.298% | 56,133,423 | +171.330% |
| 2025-07-03 | 5.8400 | 6.4500 | 5.7600 | 6.0500 | +6.514% | 49,905,866 | +159.669% |
| 2025-07-02 | 5.3600 | 5.7000 | 4.9900 | 5.6800 | +15.918% | 94,946,261 | +176.585% |
| 2025-07-01 | 4.7000 | 5.0000 | 4.5500 | 4.9000 | +2.510% | 69,022,054 | +220.612% |
| 2025-06-30 | 4.3500 | 4.8600 | 4.2900 | 4.7800 | +12.207% | 69,565,625 | +228.661% |
| 2025-06-27 | 4.2400 | 4.5400 | 4.0800 | 4.2600 | +1.671% | 73,713,309 | +268.779% |
| 2025-06-26 | 3.7900 | 4.2400 | 3.6500 | 4.1900 | +8.831% | 69,426,891 | +274.940% |
| 2025-06-25 | 3.9400 | 3.9500 | 3.7600 | 3.8500 | 0.000% | 25,796,517 | +308.052% |
| 2025-06-24 | 3.6500 | 3.8700 | 3.6300 | 3.8500 | +9.065% | 28,098,242 | +308.052% |
| 2025-06-23 | 3.6650 | 3.6750 | 3.2900 | 3.5300 | -6.860% | 36,263,624 | +345.042% |
| 2025-06-20 | 3.9550 | 4.0300 | 3.7450 | 3.7900 | -0.525% | 31,893,543 | +314.512% |
| 2025-06-18 | 3.6500 | 3.9252 | 3.5900 | 3.8100 | +3.533% | 28,901,408 | +312.336% |
| 2025-06-17 | 3.8000 | 3.8500 | 3.5900 | 3.6800 | -6.361% | 21,038,522 | +326.902% |
| 2025-06-16 | 3.8300 | 3.9800 | 3.7400 | 3.9300 | +5.645% | 23,776,614 | +299.746% |
| 2025-06-13 | 3.6900 | 3.8750 | 3.6300 | 3.7200 | -3.125% | 21,618,534 | +322.312% |
| 2025-06-12 | 3.9100 | 4.0400 | 3.8300 | 3.8400 | -5.882% | 19,441,130 | +309.115% |
| 2025-06-11 | 4.0700 | 4.2200 | 3.9850 | 4.0800 | +0.493% | 24,082,526 | +285.049% |
| 2025-06-10 | 4.2000 | 4.2050 | 3.9800 | 4.0600 | -1.932% | 24,466,724 | +286.946% |
| 2025-06-09 | 4.0500 | 4.2200 | 3.8700 | 4.1400 | +6.154% | 26,030,866 | +279.469% |
| 2025-06-06 | 3.6400 | 3.9600 | 3.6300 | 3.9000 | +10.482% | 22,774,160 | +302.821% |
| 2025-06-05 | 3.8800 | 3.9550 | 3.4400 | 3.5300 | -5.615% | 27,714,461 | +345.042% |
| 2025-06-04 | 3.4120 | 3.8200 | 3.3508 | 3.7400 | +8.879% | 33,723,579 | +320.053% |
| 2025-06-03 | 3.2600 | 3.4800 | 3.2550 | 3.4350 | +5.692% | 25,419,438 | +357.351% |
| 2025-06-02 | 3.0800 | 3.3000 | 3.0800 | 3.2500 | +4.167% | 17,153,669 | +383.385% |
| 2025-05-30 | 3.1700 | 3.2300 | 3.0900 | 3.1200 | -4.000% | 22,974,539 | +403.526% |
| 2025-05-29 | 3.3900 | 3.4200 | 3.2350 | 3.2500 | -2.985% | 17,989,782 | +383.385% |
| 2025-05-28 | 3.5200 | 3.5300 | 3.2700 | 3.3500 | -6.162% | 21,629,783 | +368.955% |
| 2025-05-27 | 3.5800 | 3.6500 | 3.4800 | 3.5700 | +2.882% | 23,640,342 | +340.056% |
| 2025-05-23 | 3.4200 | 3.5800 | 3.3400 | 3.4700 | -2.801% | 15,879,722 | +352.738% |
| 2025-05-22 | 3.6500 | 3.7000 | 3.5000 | 3.5700 | +1.854% | 20,717,472 | +340.056% |
| 2025-05-21 | 3.4900 | 3.7800 | 3.3400 | 3.5050 | -7.275% | 57,678,708 | +348.217% |
| 2025-05-20 | 3.7800 | 3.8050 | 3.5900 | 3.7800 | -0.787% | 20,196,653 | +315.608% |
| 2025-05-19 | 3.6500 | 3.8600 | 3.6100 | 3.8100 | -1.295% | 17,247,414 | +312.336% |
| 2025-05-16 | 3.2000 | 3.9100 | 3.1700 | 3.8600 | +21.767% | 24,140,594 | +306.995% |
| 2025-05-15 | 3.2100 | 3.2700 | 3.0200 | 3.1700 | -4.230% | 22,265,811 | +395.584% |
| 2025-05-14 | 3.4100 | 3.4600 | 3.2500 | 3.3100 | -3.499% | 14,741,182 | +374.622% |
| 2025-05-13 | 3.2550 | 3.4500 | 3.2218 | 3.4300 | +8.889% | 15,916,699 | +358.017% |
| 2025-05-12 | 3.1800 | 3.3300 | 3.1000 | 3.1500 | +5.705% | 25,578,191 | +398.730% |
| 2025-05-09 | 3.1000 | 3.2200 | 2.9501 | 2.9800 | -4.487% | 20,604,350 | +427.181% |
| 2025-05-08 | 3.1700 | 3.2800 | 3.0550 | 3.1200 | +3.311% | 19,329,612 | +403.526% |
| 2025-05-07 | 3.0500 | 3.1000 | 2.9500 | 3.0200 | -0.658% | 17,897,370 | +420.199% |
| 2025-05-06 | 2.9400 | 3.1800 | 2.8750 | 3.0400 | +2.013% | 12,478,877 | +416.776% |
| 2025-05-05 | 3.0600 | 3.0650 | 2.9100 | 2.9800 | -5.696% | 11,213,636 | +427.181% |
| 2025-05-02 | 3.2000 | 3.3000 | 3.1200 | 3.1600 | +1.445% | 13,030,801 | +397.152% |
| 2025-05-01 | 2.9800 | 3.1600 | 2.9101 | 3.1150 | +9.298% | 9,013,734 | +404.334% |
| 2025-04-30 | 2.9500 | 2.9700 | 2.7700 | 2.8500 | -7.468% | 8,009,165 | +451.228% |
| 2025-04-29 | 3.0300 | 3.1550 | 2.9600 | 3.0800 | +0.654% | 11,783,668 | +410.065% |
| 2025-04-28 | 3.0900 | 3.1150 | 2.9300 | 3.0600 | -0.649% | 13,905,850 | +413.399% |
| 2025-04-25 | 3.0200 | 3.1750 | 2.9800 | 3.0800 | +2.667% | 11,985,370 | +410.065% |
| 2025-04-24 | 2.8700 | 3.0600 | 2.8100 | 3.0000 | +4.895% | 16,355,949 | +423.667% |
| 2025-04-23 | 2.9200 | 2.9900 | 2.8100 | 2.8600 | +4.380% | 17,254,181 | +449.301% |
| 2025-04-22 | 2.4500 | 2.8000 | 2.4400 | 2.7400 | +17.094% | 22,104,191 | +473.358% |
| 2025-04-21 | 2.3700 | 2.4550 | 2.3200 | 2.3400 | -1.266% | 8,681,581 | +571.368% |
| 2025-04-17 | 2.3400 | 2.3800 | 2.2500 | 2.3700 | +1.935% | 5,680,917 | +562.869% |
| 2025-04-16 | 2.2200 | 2.3600 | 2.2200 | 2.3250 | +0.216% | 7,444,684 | +575.699% |
| 2025-04-15 | 2.4600 | 2.5100 | 2.2000 | 2.3200 | -4.918% | 7,576,485 | +577.155% |
| 2025-04-14 | 2.5200 | 2.5400 | 2.3900 | 2.4400 | 0.000% | 6,014,915 | +543.852% |