Dark

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.49USD-1.389%(-0.34)16,425,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.40USD-1.732%(-0.43)44,978

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.49USD+0.020%(0.00)26,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42,280	40,895	209	14,400

CIFR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CIFR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFR Nov 20, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

CIFR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.64	-14.84%	52	153	06-29	CIFR261120C00045000
44 C	2.98	+7.58%	3	7	06-29	CIFR261120C00044000
43 C	3.10	+1.64%	3	9	06-29	CIFR261120C00043000
42 C	3.20	0.00%	3	2,105	06-29	CIFR261120C00042000
41 C	3.65	-5.19%	10	29	06-17	CIFR261120C00041000
40 C	3.45	-1.43%	1	277	06-26	CIFR261120C00040000
39 C	3.50	-4.11%	11	520	06-26	CIFR261120C00039000
38 C	3.53	-15.95%	40	58	06-26	CIFR261120C00038000
37 C	4.45	-23.28%	1	1,564	06-24	CIFR261120C00037000
36 C	4.52	-9.60%	2	74	06-24	CIFR261120C00036000
35 C	4.35	+7.94%	2	648	06-29	CIFR261120C00035000
34 C	6.30	+16.02%	2	5	06-18	CIFR261120C00034000
33 C	4.70	-13.60%	2	20	06-25	CIFR261120C00033000
32 C	4.95	-5.71%	10	31,267	06-25	CIFR261120C00032000
31 C	5.31	-4.50%	20	65	06-29	CIFR261120C00031000
30 C	5.31	-3.63%	1	1,884	06-29	CIFR261120C00030000
29 C	6.08	+3.58%	4	322	06-26	CIFR261120C00029000
28 C	6.01	-3.06%	1	82	06-29	CIFR261120C00028000
27 C	6.76	+3.21%	4	1,516	06-26	CIFR261120C00027000
26 C	6.80	+0.44%	1	3	06-29	CIFR261120C00026000
25 C	6.90	-4.70%	4	287	06-29	CIFR261120C00025000
24 C	7.90	-28.18%	2	56	06-24	CIFR261120C00024000
23 C	7.69	-2.78%	8	80	06-29	CIFR261120C00023000
22 C	8.42	-7.37%	29	31,007	06-26	CIFR261120C00022000
21 C	8.49	-4.71%	8	155	06-29	CIFR261120C00021000
20 C	9.00	-2.17%	1	521	06-29	CIFR261120C00020000
19 C	9.40	-6.00%	1	6,873	06-29	CIFR261120C00019000
18 C	10.60	-4.93%	2	1,424	06-26	CIFR261120C00018000
17 C	13.80	+17.35%	2	34	06-18	CIFR261120C00017000
16 C	14.80	-0.87%	200	198	06-22	CIFR261120C00016000
15 C	12.00	-7.19%	1	818	06-29	CIFR261120C00015000
14 C	12.50	-20.79%	2	100	06-29	CIFR261120C00014000
13 C	15.60	+50.00%	1	646	06-17	CIFR261120C00013000
12 C	10.50	+17.45%	1	2	05-08	CIFR261120C00012000
11 C	10.00	-1.77%	10	23	04-24	CIFR261120C00011000
10 C	16.49	-17.55%	3	99	06-25	CIFR261120C00010000
9 C	0	0%	0			CIFR261120C00009000
8 C	16.85	+25.28%	25	25	05-27	CIFR261120C00008000
7 C	0	0%	0			CIFR261120C00007000
6 C	13.85	0%	1	0	04-21	CIFR261120C00006000
5 C	21.45	+2.53%	25	51	06-29	CIFR261120C00005000
4 C	14.20	+26.79%	43	45	04-16	CIFR261120C00004000
3 C	9.70	0%	1	0	04-02	CIFR261120C00003000
2 C	16.50	+26.92%	4	3	04-27	CIFR261120C00002000
1 C	26.70	+1.41%	1	120	06-23	CIFR261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CIFR261120P00045000
44 P	0	0%	0			CIFR261120P00044000
43 P	0	0%	0			CIFR261120P00043000
42 P	0	0%	0			CIFR261120P00042000
41 P	0	0%	0			CIFR261120P00041000
40 P	0	0%	0			CIFR261120P00040000
39 P	0	0%	0			CIFR261120P00039000
38 P	0	0%	0			CIFR261120P00038000
37 P	14.35	+2.50%	3	41	06-17	CIFR261120P00037000
36 P	13.85	0%	2	2	06-15	CIFR261120P00036000
35 P	11.80	-9.23%	1	2	06-22	CIFR261120P00035000
34 P	10.77	0%	1	1	06-22	CIFR261120P00034000
33 P	10.35	0%	1	1	06-22	CIFR261120P00033000
32 P	10.80	-0.46%	1	2	06-24	CIFR261120P00032000
31 P	0	0%	0			CIFR261120P00031000
30 P	8.35	-11.64%	473	3	06-18	CIFR261120P00030000
29 P	9.11	-0.98%	4	4	06-26	CIFR261120P00029000
28 P	8.31	-2.58%	1	7	06-29	CIFR261120P00028000
27 P	7.80	+0.91%	4	118	06-26	CIFR261120P00027000
26 P	7.20	-0.55%	1	2	06-29	CIFR261120P00026000
25 P	6.81	+2.71%	4	26	06-26	CIFR261120P00025000
24 P	6.02	+14.02%	4	111	06-25	CIFR261120P00024000
23 P	5.49	-1.08%	5	271	06-26	CIFR261120P00023000
22 P	4.60	+10.84%	8	91	06-24	CIFR261120P00022000
21 P	4.38	-2.23%	8	100	06-29	CIFR261120P00021000
20 P	4.20	+10.53%	5	652	06-29	CIFR261120P00020000
19 P	3.37	-4.26%	10	261	06-29	CIFR261120P00019000
18 P	2.30	-7.63%	3	8,637	06-18	CIFR261120P00018000
17 P	2.58	+7.05%	3	73	06-25	CIFR261120P00017000
16 P	1.80	+5.26%	25	102	06-22	CIFR261120P00016000
15 P	1.73	+16.89%	3	2,343	06-25	CIFR261120P00015000
14 P	1.38	+5.34%	12	87	06-17	CIFR261120P00014000
13 P	1.14	-28.30%	21	600	06-15	CIFR261120P00013000
12 P	0.95	-7.77%	60	65	06-26	CIFR261120P00012000
11 P	0.75	+11.94%	35	84	06-25	CIFR261120P00011000
10 P	0.66	+11.86%	1	157	06-24	CIFR261120P00010000
9 P	0.40	+5.26%	4	52	06-24	CIFR261120P00009000
8 P	0.49	+19.51%	9	358	05-22	CIFR261120P00008000
7 P	0.37	+85.00%	4	59	06-22	CIFR261120P00007000
6 P	0.19	+18.75%	25	29	06-03	CIFR261120P00006000
5 P	0.20	+17.65%	25	176	05-11	CIFR261120P00005000
4 P	0.20	+122.22%	3	40	06-01	CIFR261120P00004000
3 P	0.04	-81.82%	50	52	05-08	CIFR261120P00003000
2 P	0	0%	0			CIFR261120P00002000
1 P	0	0%	0			CIFR261120P00001000

.dark-mode .zxXhHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxXhHG{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRCipher Digital Inc. Common Stockstock NASDAQ

CIFR Nov 20, 2026 Exp. - Open Interest by Strike

CIFR Nov 20, 2026 Exp. - Max Pain @ $18.00

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ