Dark

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,823	91,988	11,132	7,532

CIFR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CIFR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFR Nov 20, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

CIFR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.41	+10.81%	50	280	08-11	CIFR261120C00045000
44 C	0.41	-58.59%	20	156	08-10	CIFR261120C00044000
43 C	0.55	+34.15%	5	2,121	08-11	CIFR261120C00043000
42 C	0.31	-46.55%	1,294	3,093	08-13	CIFR261120C00042000
41 C	0.38	-67.80%	1	62	08-13	CIFR261120C00041000
40 C	0.41	-47.44%	31	375	08-13	CIFR261120C00040000
39 C	0.35	-44.44%	2	1,488	08-13	CIFR261120C00039000
38 C	0.45	-68.31%	8	149	08-13	CIFR261120C00038000
37 C	0.49	-30.00%	411	1,706	08-13	CIFR261120C00037000
36 C	0.55	-25.68%	173	248	08-13	CIFR261120C00036000
35 C	0.65	-27.78%	231	546	08-13	CIFR261120C00035000
34 C	0.65	-32.99%	3	23	08-13	CIFR261120C00034000
33 C	1.03	+3.00%	5	22	08-12	CIFR261120C00033000
32 C	0.81	-22.12%	76	31,725	08-13	CIFR261120C00032000
31 C	1.10	+7.84%	792	681	08-12	CIFR261120C00031000
30 C	0.90	-28.00%	173	4,157	08-13	CIFR261120C00030000
29 C	1.31	-73.80%	3	320	08-13	CIFR261120C00029000
28 C	1.11	-22.92%	35	114	08-13	CIFR261120C00028000
27 C	1.25	-20.38%	8	1,785	08-13	CIFR261120C00027000
26 C	1.30	-31.22%	41	88	08-13	CIFR261120C00026000
25 C	1.48	-20.43%	197	422	08-13	CIFR261120C00025000
24 C	1.61	-39.70%	20	187	08-13	CIFR261120C00024000
23 C	1.82	-9.00%	37	655	08-13	CIFR261120C00023000
22 C	1.99	-25.47%	60	31,565	08-13	CIFR261120C00022000
21 C	2.33	-22.33%	10	362	08-13	CIFR261120C00021000
20 C	2.45	-20.97%	405	527	08-13	CIFR261120C00020000
19 C	2.72	-23.38%	266	7,491	08-13	CIFR261120C00019000
18 C	2.95	-26.25%	78	1,640	08-13	CIFR261120C00018000
17 C	3.45	-30.30%	205	769	08-13	CIFR261120C00017000
16 C	3.93	-23.69%	88	263	08-13	CIFR261120C00016000
15 C	4.35	-16.02%	70	757	08-13	CIFR261120C00015000
14 C	5.21	-54.02%	1	178	08-13	CIFR261120C00014000
13 C	6.40	-58.97%	500	461	07-17	CIFR261120C00013000
12 C	6.22	-10.63%	1	4	08-13	CIFR261120C00012000
11 C	12.15	+21.50%	10	13	07-06	CIFR261120C00011000
10 C	8.54	+15.41%	5	103	08-11	CIFR261120C00010000
9 C	8.86	0%	1	1	08-10	CIFR261120C00009000
8 C	16.85	+25.28%	25	25	05-27	CIFR261120C00008000
7 C	10.03	0%	3	3	08-10	CIFR261120C00007000
6 C	14.70	+6.14%	25	26	07-28	CIFR261120C00006000
5 C	12.90	-4.44%	3	52	08-11	CIFR261120C00005000
4 C	20.15	+41.90%	25	70	06-30	CIFR261120C00004000
3 C	9.70	0%	1	0	04-02	CIFR261120C00003000
2 C	19.60	+18.79%	10	4	07-27	CIFR261120C00002000
1 C	16.20	-16.71%	1	94	08-07	CIFR261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CIFR261120P00045000
44 P	27.39	+9.91%	1	3	08-10	CIFR261120P00044000
43 P	0	0%	0			CIFR261120P00043000
42 P	0	0%	0			CIFR261120P00042000
41 P	0	0%	0			CIFR261120P00041000
40 P	22.25	0%	6	0	08-13	CIFR261120P00040000
39 P	0	0%	0			CIFR261120P00039000
38 P	0	0%	0			CIFR261120P00038000
37 P	14.35	+2.50%	3	41	06-17	CIFR261120P00037000
36 P	13.85	0%	2	2	06-15	CIFR261120P00036000
35 P	11.80	-9.23%	1	2	06-22	CIFR261120P00035000
34 P	10.77	0%	1	1	06-22	CIFR261120P00034000
33 P	10.35	0%	1	1	06-22	CIFR261120P00033000
32 P	12.45	+15.28%	1	3	07-09	CIFR261120P00032000
31 P	10.60	-0.93%	1	3	08-03	CIFR261120P00031000
30 P	14.35	+30.93%	1	449	08-10	CIFR261120P00030000
29 P	12.00	+13.74%	1	5	07-14	CIFR261120P00029000
28 P	8.35	-27.58%	5	12	07-24	CIFR261120P00028000
27 P	10.52	+10.74%	4	113	08-12	CIFR261120P00027000
26 P	9.83	+21.81%	10	28	08-06	CIFR261120P00026000
25 P	8.53	-14.27%	1	46	08-12	CIFR261120P00025000
24 P	8.05	-6.83%	2	115	08-12	CIFR261120P00024000
23 P	7.25	-5.84%	2	293	08-12	CIFR261120P00023000
22 P	6.85	-8.05%	2	192	08-13	CIFR261120P00022000
21 P	6.49	+8.71%	17	138	08-13	CIFR261120P00021000
20 P	5.20	-13.33%	12	743	08-12	CIFR261120P00020000
19 P	5.06	+13.71%	20	378	08-13	CIFR261120P00019000
18 P	4.10	+7.89%	51	8,564	08-13	CIFR261120P00018000
17 P	3.70	+14.20%	34	199	08-13	CIFR261120P00017000
16 P	3.04	+10.55%	18	249	08-13	CIFR261120P00016000
15 P	2.48	-0.80%	14	2,309	08-13	CIFR261120P00015000
14 P	2.10	+16.67%	511	2,268	08-13	CIFR261120P00014000
13 P	1.64	+21.48%	11	588	08-13	CIFR261120P00013000
12 P	1.25	+22.55%	209	880	08-13	CIFR261120P00012000
11 P	0.89	+14.10%	2	94	08-13	CIFR261120P00011000
10 P	0.82	+12.33%	10	185	08-10	CIFR261120P00010000
9 P	0.56	+16.67%	2	51	08-10	CIFR261120P00009000
8 P	0.31	+342.86%	10	353	08-11	CIFR261120P00008000
7 P	0.30	+7.14%	24	54	08-10	CIFR261120P00007000
6 P	0.28	+3.70%	1	30	07-28	CIFR261120P00006000
5 P	0.52	+372.73%	1	177	07-22	CIFR261120P00005000
4 P	0.20	+122.22%	3	40	06-01	CIFR261120P00004000
3 P	0.48	+1,100.00%	3	55	07-07	CIFR261120P00003000
2 P	0	0%	0			CIFR261120P00002000
1 P	0	0%	0			CIFR261120P00001000

.dark-mode .VsbgSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsbgSY{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRCipher Digital Inc. Common Stockstock NASDAQ

CIFR Nov 20, 2026 Exp. - Open Interest by Strike

CIFR Nov 20, 2026 Exp. - Max Pain @ $18.00

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ