Dark

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
462	5,215	700	1,634

CIFR Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

CIFR Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFR Sep 11, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

CIFR Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			CIFR260911C00037000
36.00 C	0.08	-84.00%	2	34	08-10	CIFR260911C00036000
35.00 C	0.49	0%	1	1	08-04	CIFR260911C00035000
34.00 C	0.35	-78.66%	1	3	08-06	CIFR260911C00034000
33.00 C	1.30	0%	2	2	08-03	CIFR260911C00033000
32.00 C	0.52	0%	1	1	08-05	CIFR260911C00032000
31.00 C	0	0%	0			CIFR260911C00031000
30.00 C	0.12	-20.00%	120	140	08-13	CIFR260911C00030000
29.00 C	0.12	-89.74%	268	238	08-13	CIFR260911C00029000
28.00 C	0.11	-38.89%	177	206	08-13	CIFR260911C00028000
27.50 C	0.13	-58.06%	31	77	08-13	CIFR260911C00027500
27.00 C	0.19	-50.00%	2	261	08-12	CIFR260911C00027000
26.50 C	0.19	-40.63%	29	311	08-13	CIFR260911C00026500
26.00 C	0.20	-28.57%	9	38	08-13	CIFR260911C00026000
25.50 C	0.19	-50.00%	10	79	08-13	CIFR260911C00025500
25.00 C	0.21	-46.15%	249	292	08-13	CIFR260911C00025000
24.50 C	0.20	-54.55%	2	188	08-13	CIFR260911C00024500
24.00 C	0.29	-39.58%	1	284	08-13	CIFR260911C00024000
23.50 C	0.33	-42.11%	28	47	08-13	CIFR260911C00023500
23.00 C	0.35	-44.44%	175	215	08-13	CIFR260911C00023000
22.50 C	0.38	-47.22%	30	89	08-13	CIFR260911C00022500
22.00 C	0.45	-42.31%	57	504	08-13	CIFR260911C00022000
21.50 C	0.50	-43.82%	22	170	08-13	CIFR260911C00021500
21.00 C	0.56	-42.86%	86	656	08-13	CIFR260911C00021000
20.50 C	0.64	-40.74%	27	31	08-13	CIFR260911C00020500
20.00 C	0.74	-43.08%	268	951	08-13	CIFR260911C00020000
19.50 C	1.11	+0.91%	3	123	08-13	CIFR260911C00019500
19.00 C	1.90	+52.00%	21	153	08-12	CIFR260911C00019000
18.50 C	1.12	-37.78%	6	41	08-13	CIFR260911C00018500
18.00 C	1.33	-29.63%	13	80	08-13	CIFR260911C00018000
17.50 C	1.45	-35.27%	55	179	08-13	CIFR260911C00017500
17.00 C	1.60	-34.43%	59	111	08-13	CIFR260911C00017000
16.50 C	1.84	-33.09%	43	134	08-13	CIFR260911C00016500
16.00 C	2.17	-28.15%	26	27	08-13	CIFR260911C00016000
15.50 C	7.73	0%	6	1	07-31	CIFR260911C00015500
15.00 C	4.05	+9.46%	1	2	08-11	CIFR260911C00015000
14.50 C	7.96	0%	2	1	07-31	CIFR260911C00014500
14.00 C	0	0%	0			CIFR260911C00014000
13.50 C	4.13	-9.63%	2	2	08-10	CIFR260911C00013500
13.00 C	4.25	-50.81%	5	5	08-13	CIFR260911C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			CIFR260911P00037000
36.00 P	19.64	0%	1	1	08-10	CIFR260911P00036000
35.00 P	0	0%	0			CIFR260911P00035000
34.00 P	0	0%	0			CIFR260911P00034000
33.00 P	0	0%	0			CIFR260911P00033000
32.00 P	0	0%	0			CIFR260911P00032000
31.00 P	0	0%	0			CIFR260911P00031000
30.00 P	0	0%	0			CIFR260911P00030000
29.00 P	8.37	0%	6	2	07-31	CIFR260911P00029000
28.00 P	7.39	-2.12%	18	19	08-04	CIFR260911P00028000
27.50 P	7.13	0%	2	1	07-31	CIFR260911P00027500
27.00 P	6.28	0%	6	2	07-31	CIFR260911P00027000
26.50 P	9.95	+68.07%	32	34	08-10	CIFR260911P00026500
26.00 P	8.39	+52.27%	1	1	08-12	CIFR260911P00026000
25.50 P	4.63	-9.57%	2	1	08-03	CIFR260911P00025500
25.00 P	5.75	+46.31%	66	18	08-04	CIFR260911P00025000
24.50 P	4.00	-14.53%	8	5	08-03	CIFR260911P00024500
24.00 P	5.90	-13.49%	10	17	08-12	CIFR260911P00024000
23.50 P	3.45	-10.16%	11	5	08-03	CIFR260911P00023500
23.00 P	6.07	+5.57%	2	16	08-13	CIFR260911P00023000
22.50 P	6.05	+0.83%	1	87	08-13	CIFR260911P00022500
22.00 P	5.39	-4.26%	3	30	08-11	CIFR260911P00022000
21.50 P	4.10	+26.15%	1	50	08-05	CIFR260911P00021500
21.00 P	3.74	-1.84%	2	45	08-12	CIFR260911P00021000
20.50 P	3.67	-12.62%	1	23	08-12	CIFR260911P00020500
20.00 P	4.00	-6.54%	21	60	08-13	CIFR260911P00020000
19.50 P	3.07	-21.28%	5	16	08-13	CIFR260911P00019500
19.00 P	2.87	+5.90%	4	222	08-13	CIFR260911P00019000
18.50 P	2.58	+25.85%	5	13	08-13	CIFR260911P00018500
18.00 P	2.71	+11.07%	6	32	08-13	CIFR260911P00018000
17.50 P	1.75	-10.71%	54	153	08-12	CIFR260911P00017500
17.00 P	2.08	+30.00%	258	330	08-13	CIFR260911P00017000
16.50 P	1.80	+57.89%	87	229	08-13	CIFR260911P00016500
16.00 P	1.44	+34.58%	76	111	08-13	CIFR260911P00016000
15.50 P	1.23	+44.71%	26	80	08-13	CIFR260911P00015500
15.00 P	1.03	+47.14%	145	338	08-13	CIFR260911P00015000
14.50 P	0.78	+52.94%	8	59	08-13	CIFR260911P00014500
14.00 P	0.66	+32.00%	82	175	08-13	CIFR260911P00014000
13.50 P	0.52	+100.00%	23	56	08-13	CIFR260911P00013500
13.00 P	0.41	+28.13%	20	103	08-13	CIFR260911P00013000

.dark-mode .K1BFDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1BFDq{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRCipher Digital Inc. Common Stockstock NASDAQ

CIFR Sep 11, 2026 Exp. - Open Interest by Strike

CIFR Sep 11, 2026 Exp. - Max Pain @ $19.00

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ