Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.49USD-1.389%(-0.34)16,425,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.40USD-1.732%(-0.43)44,978
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.49USD+0.020%(0.00)26,473
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48,01863,0321,93332,350


CIFR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CIFR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIFR Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CIFR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C1.35-3.57%32006-29CIFR260918C00045000
44 C1.44+9.09%21906-29CIFR260918C00044000
43 C1.360%2006-26CIFR260918C00043000
42 C1.45-3.97%964,14406-29CIFR260918C00042000
41 C1.69-50.29%4106-25CIFR260918C00041000
40 C1.68-21.50%81,28706-29CIFR260918C00040000
39 C1.90-13.64%113906-29CIFR260918C00039000
38 C2.35-11.99%21406-26CIFR260918C00038000
37 C2.32-4.92%112,41206-29CIFR260918C00037000
36 C2.35-10.31%1401,88406-29CIFR260918C00036000
35 C2.67-6.64%301,44906-29CIFR260918C00035000
34 C2.74+16.10%53,29706-29CIFR260918C00034000
33 C3.05-1.61%312,06906-29CIFR260918C00033000
32 C3.15-7.35%1425206-29CIFR260918C00032000
31 C3.50-1.41%4894606-29CIFR260918C00031000
30 C3.60-15.29%1,17610,94906-29CIFR260918C00030000
29 C4.06-9.38%1854,34106-29CIFR260918C00029000
28 C4.35-4.81%206,12406-29CIFR260918C00028000
27 C4.42-15.49%4613,09506-29CIFR260918C00027000
26 C5.25+1.55%363,85706-29CIFR260918C00026000
25 C5.36-4.29%1,1746,73306-29CIFR260918C00025000
24 C5.78-5.25%76,50806-29CIFR260918C00024000
23 C6.22-4.31%54,95206-29CIFR260918C00023000
22 C6.45+3.20%21,96506-26CIFR260918C00022000
21 C7.25-19.89%41,41206-25CIFR260918C00021000
20 C8.45+1.32%51229,26306-29CIFR260918C00020000
19 C8.10-8.37%628506-26CIFR260918C00019000
18 C9.31-22.42%11,52306-24CIFR260918C00018000
17 C8.60-7.03%15048106-29CIFR260918C00017000
16 C10.42-25.84%1641806-29CIFR260918C00016000
15 C11.31-23.32%214406-24CIFR260918C00015000
14 C12.88-14.25%117906-24CIFR260918C00014000
13 C13.10-8.58%123106-29CIFR260918C00013000
12 C17.72+10.40%126206-22CIFR260918C00012000
11 C15.68+38.76%11706-15CIFR260918C00011000
10 C18.00+3.87%157206-18CIFR260918C00010000
9 C6.00+2.56%2604-07CIFR260918C00009000
8 C13.15+81.38%809205-05CIFR260918C00008000
7 C21.00+9.66%52906-17CIFR260918C00007000
6 C7.97+11.00%2204-06CIFR260918C00006000
5 C00%0CIFR260918C00005000
4 C11.200%2103-13CIFR260918C00004000
3 C24.65+32.17%1206-23CIFR260918C00003000
2 C25.70+32.13%2813306-23CIFR260918C00002000
1 C26.22+28.22%44106-17CIFR260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0CIFR260918P00045000
44 P00%0CIFR260918P00044000
43 P00%0CIFR260918P00043000
42 P00%0CIFR260918P00042000
41 P00%0CIFR260918P00041000
40 P00%0CIFR260918P00040000
39 P00%0CIFR260918P00039000
38 P00%0CIFR260918P00038000
37 P14.16+5.67%86306-12CIFR260918P00037000
36 P00%0CIFR260918P00036000
35 P10.55-5.80%99106-18CIFR260918P00035000
34 P10.950%6606-15CIFR260918P00034000
33 P9.200%12006-18CIFR260918P00033000
32 P9.00-4.26%143406-16CIFR260918P00032000
31 P8.80+12.82%314306-26CIFR260918P00031000
30 P8.69+7.55%1815406-29CIFR260918P00030000
29 P7.56-1.18%16406-29CIFR260918P00029000
28 P7.00+2.04%475406-29CIFR260918P00028000
27 P6.20+2.99%4518906-29CIFR260918P00027000
26 P5.77+3.22%7028006-29CIFR260918P00026000
25 P5.21+8.32%4425506-29CIFR260918P00025000
24 P4.25-11.46%6620106-29CIFR260918P00024000
23 P4.01+4.16%421,39006-29CIFR260918P00023000
22 P3.80+8.57%3523506-29CIFR260918P00022000
21 P3.06+7.37%423406-29CIFR260918P00021000
20 P2.48-6.06%52,43606-29CIFR260918P00020000
19 P1.63+5.16%12,89006-22CIFR260918P00019000
18 P1.73+33.08%66,08706-24CIFR260918P00018000
17 P1.25-10.71%143406-29CIFR260918P00017000
16 P1.15+19.79%4045906-24CIFR260918P00016000
15 P0.95+2.15%488506-29CIFR260918P00015000
14 P0.74-1.33%26,46406-29CIFR260918P00014000
13 P0.45-10.00%11,33806-29CIFR260918P00013000
12 P0.43+10.26%15,03706-29CIFR260918P00012000
11 P0.30+3.45%862806-29CIFR260918P00011000
10 P0.29+190.00%258306-25CIFR260918P00010000
9 P0.16-15.79%49806-15CIFR260918P00009000
8 P0.12+20.00%3562506-25CIFR260918P00008000
7 P0.17+6.25%17506-16CIFR260918P00007000
6 P0.42+110.00%42,19404-28CIFR260918P00006000
5 P0.30+150.00%15406-01CIFR260918P00005000
4 P0.160%3303-03CIFR260918P00004000
3 P00%0CIFR260918P00003000
2 P00%0CIFR260918P00002000
1 P0.050%1004-21CIFR260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC