Dark

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,315	186,069	25,934	30,850

CIFR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CIFR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFR Sep 18, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

CIFR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.05	+150.00%	2	5,499	08-13	CIFR260918C00045000
44 C	0.01	-66.67%	68	74	08-13	CIFR260918C00044000
43 C	0.06	+20.00%	68	82	08-13	CIFR260918C00043000
42 C	0.09	+800.00%	20	2,802	08-13	CIFR260918C00042000
41 C	0.04	-20.00%	20	103	08-13	CIFR260918C00041000
40 C	0.05	+25.00%	1	1,331	08-11	CIFR260918C00040000
39 C	0.16	+100.00%	1	145	08-12	CIFR260918C00039000
38 C	0.08	+33.33%	9	785	08-12	CIFR260918C00038000
37 C	0.02	-85.71%	2	2,716	08-13	CIFR260918C00037000
36 C	0.20	-25.93%	6	2,537	08-10	CIFR260918C00036000
35 C	0.06	-50.00%	8	1,419	08-13	CIFR260918C00035000
34 C	0.19	+18.75%	66	3,161	08-13	CIFR260918C00034000
33 C	0.32	+166.67%	97	3,502	08-13	CIFR260918C00033000
32 C	0.13	-27.78%	20	3,254	08-13	CIFR260918C00032000
31 C	0.17	+6.25%	28	18,049	08-13	CIFR260918C00031000
30 C	0.10	-58.33%	1,718	17,489	08-13	CIFR260918C00030000
29 C	0.27	-22.86%	66	4,891	08-12	CIFR260918C00029000
28 C	0.28	-12.50%	3	6,507	08-13	CIFR260918C00028000
27 C	0.22	-45.00%	38	11,493	08-13	CIFR260918C00027000
26 C	0.28	-41.67%	35	8,262	08-13	CIFR260918C00026000
25 C	0.34	-39.29%	987	10,935	08-13	CIFR260918C00025000
24 C	0.40	-42.86%	370	23,153	08-13	CIFR260918C00024000
23 C	0.51	-40.00%	167	6,904	08-13	CIFR260918C00023000
22 C	0.65	-35.00%	1,618	5,563	08-13	CIFR260918C00022000
21 C	0.82	-33.87%	539	2,820	08-13	CIFR260918C00021000
20 C	1.05	-30.92%	1,852	33,888	08-13	CIFR260918C00020000
19 C	1.20	-34.43%	236	1,599	08-13	CIFR260918C00019000
18 C	1.56	-30.36%	957	7,106	08-13	CIFR260918C00018000
17 C	1.85	-32.48%	348	1,223	08-13	CIFR260918C00017000
16 C	2.40	-26.15%	175	719	08-13	CIFR260918C00016000
15 C	2.80	-33.33%	2	157	08-13	CIFR260918C00015000
14 C	4.25	+8.14%	2	178	08-13	CIFR260918C00014000
13 C	5.08	+21.24%	2	234	08-13	CIFR260918C00013000
12 C	4.90	-30.00%	40	263	08-10	CIFR260918C00012000
11 C	5.97	-55.15%	20	36	08-10	CIFR260918C00011000
10 C	13.98	+75.85%	10	53	07-21	CIFR260918C00010000
9 C	9.45	-17.83%	1	12	08-06	CIFR260918C00009000
8 C	13.15	+81.38%	80	92	05-05	CIFR260918C00008000
7 C	17.40	+32.82%	10	32	07-22	CIFR260918C00007000
6 C	11.15	-34.02%	1	73	08-07	CIFR260918C00006000
5 C	12.75	-27.84%	2	26	08-11	CIFR260918C00005000
4 C	13.70	-0.36%	2	28	08-12	CIFR260918C00004000
3 C	19.70	-20.08%	2	2	07-10	CIFR260918C00003000
2 C	19.65	-11.29%	1	114	08-04	CIFR260918C00002000
1 C	15.54	-7.22%	10	73	08-13	CIFR260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CIFR260918P00045000
44 P	0	0%	0			CIFR260918P00044000
43 P	0	0%	0			CIFR260918P00043000
42 P	0	0%	0			CIFR260918P00042000
41 P	0	0%	0			CIFR260918P00041000
40 P	0	0%	0			CIFR260918P00040000
39 P	0	0%	0			CIFR260918P00039000
38 P	0	0%	0			CIFR260918P00038000
37 P	20.46	+25.37%	1	63	08-10	CIFR260918P00037000
36 P	0	0%	0			CIFR260918P00036000
35 P	10.55	-5.80%	9	91	06-18	CIFR260918P00035000
34 P	10.20	-6.85%	4	10	07-23	CIFR260918P00034000
33 P	9.20	0%	12	0	06-18	CIFR260918P00033000
32 P	10.25	-19.92%	79	113	07-21	CIFR260918P00032000
31 P	8.50	-27.35%	14	137	08-03	CIFR260918P00031000
30 P	9.11	+1.79%	32	156	08-04	CIFR260918P00030000
29 P	7.56	-1.18%	1	64	06-29	CIFR260918P00029000
28 P	6.30	-24.10%	7	811	08-03	CIFR260918P00028000
27 P	9.45	+46.97%	4	207	08-12	CIFR260918P00027000
26 P	8.40	+29.43%	10	233	08-06	CIFR260918P00026000
25 P	8.30	+12.93%	2	1,183	08-13	CIFR260918P00025000
24 P	7.15	+4.38%	2	668	08-13	CIFR260918P00024000
23 P	6.27	-5.71%	1	1,330	08-13	CIFR260918P00023000
22 P	5.82	+16.40%	24	1,407	08-13	CIFR260918P00022000
21 P	5.08	+22.41%	77	1,601	08-13	CIFR260918P00021000
20 P	4.30	+22.86%	39	3,794	08-13	CIFR260918P00020000
19 P	3.41	+18.82%	37	3,257	08-13	CIFR260918P00019000
18 P	2.92	+32.13%	37	10,809	08-13	CIFR260918P00018000
17 P	2.28	+35.71%	182	2,780	08-13	CIFR260918P00017000
16 P	1.72	+35.43%	825	2,665	08-13	CIFR260918P00016000
15 P	1.24	+40.91%	882	5,085	08-13	CIFR260918P00015000
14 P	0.84	+37.70%	624	7,423	08-13	CIFR260918P00014000
13 P	0.54	+45.95%	821	1,978	08-13	CIFR260918P00013000
12 P	0.34	+41.67%	211	5,330	08-13	CIFR260918P00012000
11 P	0.15	0.00%	11	743	08-13	CIFR260918P00011000
10 P	0.09	-25.00%	2	1,595	08-13	CIFR260918P00010000
9 P	0.10	+66.67%	2	97	08-07	CIFR260918P00009000
8 P	0.07	-36.36%	2	630	08-10	CIFR260918P00008000
7 P	0.03	-50.00%	4	170	08-12	CIFR260918P00007000
6 P	0.05	0.00%	10	2,294	07-29	CIFR260918P00006000
5 P	0.03	-40.00%	1	57	07-29	CIFR260918P00005000
4 P	0.16	0%	3	3	03-03	CIFR260918P00004000
3 P	0	0%	0			CIFR260918P00003000
2 P	0	0%	0			CIFR260918P00002000
1 P	0.05	0%	1	0	04-21	CIFR260918P00001000

.dark-mode .SXJXmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXJXmN{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRCipher Digital Inc. Common Stockstock NASDAQ

CIFR Sep 18, 2026 Exp. - Open Interest by Strike

CIFR Sep 18, 2026 Exp. - Max Pain @ $19.00

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ