Dark

Check out our Level2View

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,054	93,479	11,087	17,611

CIFR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CIFR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CIFR Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

CIFR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	3.43	-18.14%	22	961	08-13	CIFR280121C00045000
42 C	4.35	+3.57%	1	381	08-11	CIFR280121C00042000
40 C	3.70	-25.25%	42	16,458	08-13	CIFR280121C00040000
37 C	4.85	+6.59%	28	283	08-11	CIFR280121C00037000
35 C	4.52	-15.51%	106	2,819	08-13	CIFR280121C00035000
32 C	4.55	-17.27%	15	506	08-13	CIFR280121C00032000
30 C	4.98	-14.87%	3	3,326	08-13	CIFR280121C00030000
27 C	6.21	-3.57%	1	1,890	08-13	CIFR280121C00027000
25 C	5.70	-17.99%	145	35,990	08-13	CIFR280121C00025000
22 C	6.78	-7.76%	240	17,847	08-13	CIFR280121C00022000
20 C	6.70	-14.10%	503	13,018	08-13	CIFR280121C00020000
17 C	7.48	-14.42%	78	1,551	08-13	CIFR280121C00017000
15 C	8.52	-7.79%	431	5,204	08-13	CIFR280121C00015000
12 C	9.10	-7.05%	2	452	08-13	CIFR280121C00012000
10 C	11.74	+17.99%	5	786	08-12	CIFR280121C00010000
8 C	10.75	-11.81%	13	1,033	08-13	CIFR280121C00008000
5 C	12.50	-6.37%	15	619	08-10	CIFR280121C00005000
4 C	14.30	-22.28%	1	2,728	08-13	CIFR280121C00004000
3 C	14.95	-7.66%	5	51	08-07	CIFR280121C00003000
2 C	24.00	+23.08%	1	79	07-23	CIFR280121C00002000
1 C	23.60	+36.42%	139	551	08-03	CIFR280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	30.10	-0.66%	19	32	08-13	CIFR280121P00045000
42 P	26.78	+6.69%	8	5	08-05	CIFR280121P00042000
40 P	25.82	+17.10%	1	1,145	07-16	CIFR280121P00040000
37 P	19.75	-7.06%	18	14	06-24	CIFR280121P00037000
35 P	24.16	+9.07%	1	2	03-31	CIFR280121P00035000
32 P	18.80	+8.42%	1	3	08-07	CIFR280121P00032000
30 P	16.75	+6.82%	2	32	08-07	CIFR280121P00030000
27 P	12.10	-1.63%	184	181	06-23	CIFR280121P00027000
25 P	12.00	0.00%	5	173	08-05	CIFR280121P00025000
22 P	9.44	-0.63%	1	44	07-31	CIFR280121P00022000
20 P	9.09	-1.20%	1	9,456	08-13	CIFR280121P00020000
17 P	7.23	+5.55%	3	1,346	08-07	CIFR280121P00017000
15 P	6.03	+9.64%	36	2,857	08-13	CIFR280121P00015000
12 P	3.40	-5.29%	1	1,693	08-06	CIFR280121P00012000
10 P	2.78	-7.33%	1	9,332	08-13	CIFR280121P00010000
8 P	2.00	-0.50%	1	409	08-11	CIFR280121P00008000
5 P	0.80	-22.33%	2	575	07-29	CIFR280121P00005000
4 P	0.51	+45.71%	150	1,060	08-06	CIFR280121P00004000
3 P	0.21	+40.00%	2	6	07-17	CIFR280121P00003000
2 P	0.10	-80.00%	2	2	05-19	CIFR280121P00002000
1 P	0.09	+80.00%	30	331	06-26	CIFR280121P00001000

Share