Dark

Check out our Dark Pool Levels

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.49USD-1.389%(-0.34)16,425,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.40USD-1.732%(-0.43)44,978

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.49USD+0.020%(0.00)26,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42,815	61,444	1,481	14,574

CIFR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CIFR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CIFR Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

CIFR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	9.30	0%	1	1	06-29	CIFR280121C00045000
42 C	10.15	-8.72%	53	461	06-24	CIFR280121C00042000
40 C	9.60	+6.67%	38	16,628	06-29	CIFR280121C00040000
37 C	13.35	+16.09%	1	279	06-22	CIFR280121C00037000
35 C	10.00	-10.71%	5	2,582	06-26	CIFR280121C00035000
32 C	11.60	-16.31%	2	522	06-24	CIFR280121C00032000
30 C	11.40	-3.80%	8	2,902	06-29	CIFR280121C00030000
27 C	10.80	-11.84%	1	2,060	06-29	CIFR280121C00027000
25 C	13.44	+15.17%	2	36,009	06-29	CIFR280121C00025000
22 C	13.65	-2.29%	7	17,663	06-29	CIFR280121C00022000
20 C	13.37	-4.84%	6	12,917	06-29	CIFR280121C00020000
17 C	15.50	+0.65%	2	1,545	06-25	CIFR280121C00017000
15 C	15.15	+0.33%	2	4,766	06-29	CIFR280121C00015000
12 C	17.80	-15.84%	11	436	06-24	CIFR280121C00012000
10 C	17.98	-4.36%	13	758	06-25	CIFR280121C00010000
8 C	21.35	+7.56%	10	673	06-25	CIFR280121C00008000
5 C	21.60	-10.00%	6	642	06-24	CIFR280121C00005000
4 C	25.57	+22.05%	5	2,728	06-18	CIFR280121C00004000
3 C	22.55	+0.45%	6	48	06-29	CIFR280121C00003000
2 C	23.35	-1.48%	14	79	06-29	CIFR280121C00002000
1 C	24.05	-1.92%	12	560	06-29	CIFR280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CIFR280121P00045000
42 P	24.10	0%	2	0	06-09	CIFR280121P00042000
40 P	22.05	+4.26%	18	1,144	06-24	CIFR280121P00040000
37 P	19.75	-7.06%	18	14	06-24	CIFR280121P00037000
35 P	24.16	+9.07%	1	2	03-31	CIFR280121P00035000
32 P	15.61	-27.19%	1	3	06-15	CIFR280121P00032000
30 P	14.70	+5.83%	1	40	06-24	CIFR280121P00030000
27 P	12.10	-1.63%	184	181	06-23	CIFR280121P00027000
25 P	11.15	-5.83%	5	97	06-12	CIFR280121P00025000
22 P	9.23	-1.18%	1	46	06-15	CIFR280121P00022000
20 P	7.89	+0.51%	6	3,539	06-25	CIFR280121P00020000
17 P	5.74	+4.36%	410	1,329	06-18	CIFR280121P00017000
15 P	4.66	+0.22%	20	381	06-29	CIFR280121P00015000
12 P	2.96	+8.42%	30	1,731	06-22	CIFR280121P00012000
10 P	1.61	-33.20%	19	5,326	06-26	CIFR280121P00010000
8 P	1.51	-6.21%	2	418	06-29	CIFR280121P00008000
5 P	0.65	-7.14%	90	576	06-02	CIFR280121P00005000
4 P	0.43	+4.88%	59	889	06-24	CIFR280121P00004000
3 P	0.15	-50.00%	2	6	06-08	CIFR280121P00003000
2 P	0.10	-80.00%	2	2	05-19	CIFR280121P00002000
1 P	0.09	+80.00%	30	331	06-26	CIFR280121P00001000

Share