Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.49USD-1.389%(-0.34)16,425,851
20.99Bid   27.84Ask   6.85Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.40USD-1.732%(-0.43)44,978
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.49USD+0.020%(0.00)26,473
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,89926,8345,32111,110


CIFR Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

CIFR Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIFR Jul 2, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CIFR Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.05-50.00%2906-29CIFR260702C00045000
44.00 C00%0CIFR260702C00044000
43.00 C00%0CIFR260702C00043000
42.00 C0.060%111106-22CIFR260702C00042000
41.00 C00%0CIFR260702C00041000
40.00 C0.09-78.57%2906-29CIFR260702C00040000
39.00 C0.01-66.67%9923606-29CIFR260702C00039000
38.00 C0.04-76.47%37906-24CIFR260702C00038000
37.00 C0.02-85.71%14506-26CIFR260702C00037000
36.50 C0.04-90.91%1306-25CIFR260702C00036500
36.00 C0.05-76.19%63206-26CIFR260702C00036000
35.50 C0.560%5406-22CIFR260702C00035500
35.00 C0.02-88.24%4547106-29CIFR260702C00035000
34.50 C0.03-70.00%21121106-26CIFR260702C00034500
34.00 C0.05-28.57%22030806-26CIFR260702C00034000
33.50 C0.420%13706-23CIFR260702C00033500
33.00 C0.06-40.00%1024506-26CIFR260702C00033000
32.50 C0.12+50.00%94806-29CIFR260702C00032500
32.00 C0.03-72.73%13731506-29CIFR260702C00032000
31.50 C0.130.00%201606-29CIFR260702C00031500
31.00 C0.05-68.75%3,2823,34706-29CIFR260702C00031000
30.50 C0.06-73.91%109106-29CIFR260702C00030500
30.00 C0.07-76.67%1,6592,75206-29CIFR260702C00030000
29.50 C0.37+54.17%12,60306-29CIFR260702C00029500
29.00 C0.13-71.11%2531,21506-29CIFR260702C00029000
28.50 C0.21-58.00%2593,17506-29CIFR260702C00028500
28.00 C0.28-57.58%1,0131,42306-29CIFR260702C00028000
27.50 C0.30-65.52%2642,89606-29CIFR260702C00027500
27.00 C0.45-55.88%39078006-29CIFR260702C00027000
26.50 C0.51-57.14%1,16446506-29CIFR260702C00026500
26.00 C0.69-50.71%2,2353,70906-29CIFR260702C00026000
25.50 C0.84-50.88%1,2581,00206-29CIFR260702C00025500
25.00 C1.07-47.80%2,0771,11106-29CIFR260702C00025000
24.50 C1.40-30.00%3321606-29CIFR260702C00024500
24.00 C1.01-53.67%13050606-29CIFR260702C00024000
23.50 C2.21-17.54%5714106-29CIFR260702C00023500
23.00 C2.72-6.21%2412506-29CIFR260702C00023000
22.50 C2.77-18.53%76206-29CIFR260702C00022500
22.00 C3.10-17.11%231706-29CIFR260702C00022000
21.50 C3.95+9.72%82706-26CIFR260702C00021500
21.00 C3.40-24.44%112506-29CIFR260702C00021000
20.50 C5.02-42.30%20320206-26CIFR260702C00020500
20.00 C5.50+2.61%527806-29CIFR260702C00020000
19.50 C5.78-21.36%83706-29CIFR260702C00019500
19.00 C6.41+0.16%3115206-29CIFR260702C00019000
18.50 C6.91+0.88%11713006-29CIFR260702C00018500
18.00 C7.34+5.76%9010806-29CIFR260702C00018000
17.50 C7.70+2.39%5606-29CIFR260702C00017500
17.00 C8.380%15114806-29CIFR260702C00017000
16.50 C8.82-1.34%15015106-29CIFR260702C00016500
16.00 C9.06-0.44%18220306-29CIFR260702C00016000
15.50 C9.560%18816606-29CIFR260702C00015500
15.00 C10.16+19.53%141206-29CIFR260702C00015000
14.00 C11.10+0.45%353106-29CIFR260702C00014000
13.00 C12.00-2.44%403606-29CIFR260702C00013000
12.00 C13.11-1.28%221806-29CIFR260702C00012000
11.00 C14.40+0.91%201806-29CIFR260702C00011000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CIFR260702P00045000
44.00 P00%0CIFR260702P00044000
43.00 P00%0CIFR260702P00043000
42.00 P00%0CIFR260702P00042000
41.00 P00%0CIFR260702P00041000
40.00 P00%0CIFR260702P00040000
39.00 P00%0CIFR260702P00039000
38.00 P9.160%1006-18CIFR260702P00038000
37.00 P12.35+48.97%13006-29CIFR260702P00037000
36.50 P00%0CIFR260702P00036500
36.00 P7.450%2006-18CIFR260702P00036000
35.50 P00%0CIFR260702P00035500
35.00 P10.41+54.45%1206-29CIFR260702P00035000
34.50 P00%0CIFR260702P00034500
34.00 P9.56+67.72%2206-29CIFR260702P00034000
33.50 P6.230%1106-23CIFR260702P00033500
33.00 P8.65+55.86%1306-29CIFR260702P00033000
32.50 P00%0CIFR260702P00032500
32.00 P4.40+15.79%5306-22CIFR260702P00032000
31.50 P00%0CIFR260702P00031500
31.00 P3.55-62.63%2106-18CIFR260702P00031000
30.50 P5.180%8206-26CIFR260702P00030500
30.00 P5.90+24.74%1913506-29CIFR260702P00030000
29.50 P4.19-5.84%11506-29CIFR260702P00029500
29.00 P3.64-7.38%212406-29CIFR260702P00029000
28.50 P4.48+28.00%1806-29CIFR260702P00028500
28.00 P3.14+0.96%238806-29CIFR260702P00028000
27.50 P2.69+5.08%623606-29CIFR260702P00027500
27.00 P2.41+0.42%3513206-29CIFR260702P00027000
26.50 P2.00-4.76%41145006-29CIFR260702P00026500
26.00 P1.32-26.26%8289006-29CIFR260702P00026000
25.50 P1.24-17.88%11219806-29CIFR260702P00025500
25.00 P1.21+19.80%5251,88606-29CIFR260702P00025000
24.50 P0.85-1.16%4781,11506-29CIFR260702P00024500
24.00 P0.65-22.62%24352406-29CIFR260702P00024000
23.50 P0.51-17.74%17934106-29CIFR260702P00023500
23.00 P0.35-12.50%3351,22806-29CIFR260702P00023000
22.50 P0.28+3.70%31622806-29CIFR260702P00022500
22.00 P0.21-12.50%2902,56706-29CIFR260702P00022000
21.50 P0.12-40.00%5119506-29CIFR260702P00021500
21.00 P0.11-15.38%2311,12506-29CIFR260702P00021000
20.50 P0.08-33.33%3011606-29CIFR260702P00020500
20.00 P0.08+14.29%17923906-29CIFR260702P00020000
19.50 P0.04-33.33%1711306-29CIFR260702P00019500
19.00 P0.05+25.00%148906-29CIFR260702P00019000
18.50 P0.03-57.14%438906-29CIFR260702P00018500
18.00 P0.050.00%313906-29CIFR260702P00018000
17.50 P0.01-85.71%15416006-29CIFR260702P00017500
17.00 P0.02-33.33%31706-29CIFR260702P00017000
16.50 P0.05-28.57%120706-24CIFR260702P00016500
16.00 P0.050.00%113,59606-29CIFR260702P00016000
15.50 P0.04-66.67%11206-24CIFR260702P00015500
15.00 P0.01-90.00%110706-26CIFR260702P00015000
14.00 P0.24+41.18%101006-22CIFR260702P00014000
13.00 P00%0CIFR260702P00013000
12.00 P00%0CIFR260702P00012000
11.00 P0.240%8806-03CIFR260702P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC