Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
17.86USD+7.461%(+1.24)38,126,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
16.39USD-1.384%(-0.23)122,394
After-hours
Aug 14, 2026 4:58:30 PM EDT
17.85USD-0.048%(-0.01)109,265
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,05921,6174,88312,957


CIFR Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

CIFR Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIFR Aug 28, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


CIFR Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.300%1108-04CIFR260828C00037000
36.00 C0.19-70.77%18608-04CIFR260828C00036000
35.00 C0.07-65.00%81,87008-06CIFR260828C00035000
34.00 C0.98-44.32%8708-03CIFR260828C00034000
33.00 C0.03-97.22%2408-10CIFR260828C00033000
32.00 C0.36-65.05%12808-04CIFR260828C00032000
31.00 C0.15+200.00%121408-10CIFR260828C00031000
30.00 C0.02-50.00%170208-13CIFR260828C00030000
29.00 C0.090.00%5435308-11CIFR260828C00029000
28.50 C0.43-67.67%432608-05CIFR260828C00028500
28.00 C0.04-78.95%22,09308-13CIFR260828C00028000
27.50 C0.09-78.57%27008-13CIFR260828C00027500
27.00 C0.04+100.00%581408-13CIFR260828C00027000
26.50 C0.08-55.56%34831708-10CIFR260828C00026500
26.00 C0.05-54.55%3544808-13CIFR260828C00026000
25.50 C0.16-46.67%118908-12CIFR260828C00025500
25.00 C0.07-56.25%102,53808-13CIFR260828C00025000
24.50 C0.18+12.50%1222308-13CIFR260828C00024500
24.00 C0.08-65.22%912508-13CIFR260828C00024000
23.50 C0.12-55.56%137708-13CIFR260828C00023500
23.00 C0.13-56.67%3232508-13CIFR260828C00023000
22.50 C0.15-51.61%26935008-13CIFR260828C00022500
22.00 C0.18-53.85%9329708-13CIFR260828C00022000
21.50 C0.31-57.53%6861,04408-13CIFR260828C00021500
21.00 C0.25-54.55%4551,03908-13CIFR260828C00021000
20.50 C0.31-44.64%4079008-13CIFR260828C00020500
20.00 C0.36-53.85%6021,83408-13CIFR260828C00020000
19.50 C0.43-53.26%7613108-13CIFR260828C00019500
19.00 C0.55-50.45%8923808-13CIFR260828C00019000
18.50 C0.67-47.24%91,30008-13CIFR260828C00018500
18.00 C0.86-41.89%1,9823,78408-13CIFR260828C00018000
17.50 C0.90-46.43%8145808-13CIFR260828C00017500
17.00 C1.20-40.00%15028708-13CIFR260828C00017000
16.50 C1.27-43.56%14011808-13CIFR260828C00016500
16.00 C1.57-39.85%627808-13CIFR260828C00016000
15.00 C2.28-25.25%13808-13CIFR260828C00015000
14.00 C4.40-1.12%124308-13CIFR260828C00014000
13.00 C3.72-7.46%53108-13CIFR260828C00013000
12.00 C5.80-45.54%4608-07CIFR260828C00012000
11.00 C00%0CIFR260828C00011000
10.00 C00%0CIFR260828C00010000
9.00 C8.800%2108-11CIFR260828C00009000
8.00 C9.800%212007-29CIFR260828C00008000
7.00 C10.16-5.49%2108-13CIFR260828C00007000
6.00 C11.470%2108-13CIFR260828C00006000
5.00 C00%0CIFR260828C00005000
4.00 C13.700%2008-11CIFR260828C00004000
3.00 C14.750%2108-11CIFR260828C00003000
2.00 C15.60-3.70%9208-11CIFR260828C00002000
1.00 C16.600%10408-11CIFR260828C00001000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0CIFR260828P00037000
36.00 P11.610%3207-23CIFR260828P00036000
35.00 P10.650%9807-23CIFR260828P00035000
34.00 P16.75+3.40%1108-07CIFR260828P00034000
33.00 P16.57+22.65%1108-10CIFR260828P00033000
32.00 P00%0CIFR260828P00032000
31.00 P13.570%1108-07CIFR260828P00031000
30.00 P9.40+45.06%1107-27CIFR260828P00030000
29.00 P11.99+96.56%13108-07CIFR260828P00029000
28.50 P7.92+38.95%13608-04CIFR260828P00028500
28.00 P5.40-5.26%262608-03CIFR260828P00028000
27.50 P00%0CIFR260828P00027500
27.00 P7.60+43.40%1508-05CIFR260828P00027000
26.50 P9.34+121.33%14408-07CIFR260828P00026500
26.00 P9.25+7.56%111208-10CIFR260828P00026000
25.50 P4.74-7.96%23007-31CIFR260828P00025500
25.00 P8.35+7.74%4222408-10CIFR260828P00025000
24.50 P4.50+13.92%101008-04CIFR260828P00024500
24.00 P7.18+15.99%16008-13CIFR260828P00024000
23.50 P6.15+66.22%12008-06CIFR260828P00023500
23.00 P6.10+29.79%110008-11CIFR260828P00023000
22.50 P5.05-10.93%114308-12CIFR260828P00022500
22.00 P5.12+0.39%12612308-13CIFR260828P00022000
21.50 P5.21+27.38%334008-13CIFR260828P00021500
21.00 P4.60+22.02%192708-13CIFR260828P00021000
20.50 P4.01-0.25%107108-13CIFR260828P00020500
20.00 P3.78+35.00%2933208-13CIFR260828P00020000
19.50 P2.80+13.36%1,0011,17208-13CIFR260828P00019500
19.00 P2.91+35.35%2028808-13CIFR260828P00019000
18.50 P2.62+36.46%1626008-13CIFR260828P00018500
18.00 P2.25+55.17%7751508-13CIFR260828P00018000
17.50 P1.81+47.15%20745008-13CIFR260828P00017500
17.00 P1.61+59.41%21962308-13CIFR260828P00017000
16.50 P1.25+35.87%1765,42208-13CIFR260828P00016500
16.00 P1.05+61.54%10451208-13CIFR260828P00016000
15.00 P0.65+75.68%8051008-13CIFR260828P00015000
14.00 P0.34+61.90%615,24108-13CIFR260828P00014000
13.00 P0.10-41.18%239208-12CIFR260828P00013000
12.00 P0.08-46.67%35808-12CIFR260828P00012000
11.00 P0.08-11.11%2608-07CIFR260828P00011000
10.00 P0.03-40.00%1808-13CIFR260828P00010000
9.00 P0.200%353507-17CIFR260828P00009000
8.00 P00%0CIFR260828P00008000
7.00 P00%0CIFR260828P00007000
6.00 P00%0CIFR260828P00006000
5.00 P00%0CIFR260828P00005000
4.00 P00%0CIFR260828P00004000
3.00 P00%0CIFR260828P00003000
2.00 P00%0CIFR260828P00002000
1.00 P00%0CIFR260828P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC