Dark

Check out our API

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.49USD-1.389%(-0.34)16,425,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.40USD-1.732%(-0.43)44,978

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.49USD+0.020%(0.00)26,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,085	9,913	756	5,760

CIFR Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CIFR Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CIFR Dec 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

CIFR Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	8.85	-1.67%	1	13	06-29	CIFR271217C00045000
42 C	8.75	-1.69%	2	286	06-29	CIFR271217C00042000
40 C	8.01	-16.13%	5	2,400	06-29	CIFR271217C00040000
37 C	10.29	-17.42%	1	198	06-26	CIFR271217C00037000
35 C	10.40	+0.97%	3	1,452	06-26	CIFR271217C00035000
32 C	15.75	+35.43%	2	430	06-22	CIFR271217C00032000
30 C	10.29	-7.96%	4	830	06-29	CIFR271217C00030000
27 C	13.00	+5.26%	2	1,489	06-29	CIFR271217C00027000
25 C	12.47	+11.34%	2	2,815	06-29	CIFR271217C00025000
22 C	12.77	-8.79%	17	1,601	06-26	CIFR271217C00022000
20 C	13.47	-5.80%	4	663	06-26	CIFR271217C00020000
17 C	15.30	+22.40%	38	13,280	06-29	CIFR271217C00017000
15 C	15.90	+0.95%	196	1,675	06-29	CIFR271217C00015000
12 C	16.90	-3.98%	32	731	06-25	CIFR271217C00012000
10 C	17.73	-1.39%	1	2,070	06-29	CIFR271217C00010000
7 C	19.76	-3.61%	2	611	06-25	CIFR271217C00007000
5 C	22.00	+32.53%	50	345	06-03	CIFR271217C00005000
4 C	24.50	+14.75%	6	30	06-23	CIFR271217C00004000
3 C	16.30	+8.67%	7	14	05-18	CIFR271217C00003000
2 C	19.50	+6.09%	1	6	05-13	CIFR271217C00002000
1 C	24.00	-2.04%	14	59	06-29	CIFR271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CIFR271217P00045000
42 P	22.15	-1.12%	2	3	06-22	CIFR271217P00042000
40 P	20.47	-13.26%	1	613	06-03	CIFR271217P00040000
37 P	23.30	-4.12%	1	1	01-20	CIFR271217P00037000
35 P	17.90	+4.07%	7	30	06-24	CIFR271217P00035000
32 P	15.00	-1.96%	10	12	06-16	CIFR271217P00032000
30 P	14.30	+1.85%	1	50	06-25	CIFR271217P00030000
27 P	11.22	-6.73%	5	31	06-18	CIFR271217P00027000
25 P	10.70	+5.42%	4	16	06-17	CIFR271217P00025000
22 P	8.12	-0.61%	9	113	06-18	CIFR271217P00022000
20 P	7.55	+7.86%	1	179	06-26	CIFR271217P00020000
17 P	5.50	+5.16%	417	1,275	06-18	CIFR271217P00017000
15 P	4.70	-5.24%	10	493	06-24	CIFR271217P00015000
12 P	2.75	-17.66%	525	993	06-18	CIFR271217P00012000
10 P	1.59	-21.29%	19	2,000	06-26	CIFR271217P00010000
7 P	1.15	+4.55%	5	170	06-24	CIFR271217P00007000
5 P	0.70	+16.67%	190	223	06-05	CIFR271217P00005000
4 P	0.42	-4.55%	1	312	06-24	CIFR271217P00004000
3 P	0.29	-23.68%	1	2	04-16	CIFR271217P00003000
2 P	0.15	0%	3	0	02-25	CIFR271217P00002000
1 P	0	0%	0			CIFR271217P00001000

Share