Dark

Check out our Level2View

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,207	13,397	1,801	5,643

CIFR Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CIFR Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CIFR Dec 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

CIFR Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	3.15	-6.80%	1	780	08-13	CIFR271217C00045000
42 C	3.61	-32.27%	11	261	08-10	CIFR271217C00042000
40 C	3.59	-10.25%	1	2,010	08-13	CIFR271217C00040000
37 C	4.20	-34.17%	66	205	08-10	CIFR271217C00037000
35 C	4.15	-13.54%	1	1,476	08-13	CIFR271217C00035000
32 C	5.20	-34.59%	2	357	08-11	CIFR271217C00032000
30 C	4.72	-17.19%	94	1,018	08-13	CIFR271217C00030000
27 C	5.80	-11.45%	1	1,556	08-12	CIFR271217C00027000
25 C	5.50	-14.06%	184	2,808	08-13	CIFR271217C00025000
22 C	6.58	-7.32%	79	1,345	08-13	CIFR271217C00022000
20 C	6.50	-16.67%	625	1,581	08-13	CIFR271217C00020000
17 C	7.40	-11.80%	286	13,646	08-13	CIFR271217C00017000
15 C	8.15	-9.44%	2	1,676	08-13	CIFR271217C00015000
12 C	9.30	-4.62%	21	751	08-10	CIFR271217C00012000
10 C	10.62	+7.27%	1	2,040	08-13	CIFR271217C00010000
7 C	12.00	-13.67%	4	649	08-13	CIFR271217C00007000
5 C	12.50	-20.63%	1	241	08-10	CIFR271217C00005000
4 C	14.00	-42.86%	2	31	08-07	CIFR271217C00004000
3 C	16.30	+8.67%	7	14	05-18	CIFR271217C00003000
2 C	18.15	-6.92%	2	6	07-02	CIFR271217C00002000
1 C	16.26	-31.25%	1	153	08-07	CIFR271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CIFR271217P00045000
42 P	22.15	-1.12%	2	3	06-22	CIFR271217P00042000
40 P	20.47	-13.26%	1	613	06-03	CIFR271217P00040000
37 P	23.30	-4.12%	1	1	01-20	CIFR271217P00037000
35 P	19.13	+6.87%	1	31	07-09	CIFR271217P00035000
32 P	15.00	-1.96%	10	12	06-16	CIFR271217P00032000
30 P	15.98	+3.50%	7	32	08-12	CIFR271217P00030000
27 P	11.50	-18.09%	100	123	07-23	CIFR271217P00027000
25 P	12.98	+12.09%	36	684	08-07	CIFR271217P00025000
22 P	9.75	-3.94%	10	112	08-05	CIFR271217P00022000
20 P	9.23	+2.56%	4	190	08-07	CIFR271217P00020000
17 P	7.07	+32.15%	2	1,300	08-07	CIFR271217P00017000
15 P	5.40	+5.26%	4	586	08-13	CIFR271217P00015000
12 P	4.25	+9.82%	1	850	07-17	CIFR271217P00012000
10 P	2.60	-2.99%	21	2,040	08-13	CIFR271217P00010000
7 P	1.29	-5.15%	10	323	08-13	CIFR271217P00007000
5 P	0.86	+4.88%	3	227	07-20	CIFR271217P00005000
4 P	0.42	-4.55%	1	312	06-24	CIFR271217P00004000
3 P	0.25	+31.58%	11	5	07-17	CIFR271217P00003000
2 P	0.15	0%	3	0	02-25	CIFR271217P00002000
1 P	0	0%	0			CIFR271217P00001000

Share