Dark

Check out our Level2View

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Mar 17, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,123	3,002	701	489

CIFR Mar 17, 2028 Exp. - Volume by Strike

Puts

Calls

CIFR Mar 17, 2028 Exp. - Open Interest by Strike

Puts

Calls

CIFR Mar 17, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

CIFR Mar 17, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	4.22	-0.71%	32	158	08-13	CIFR280317C00045000
42 C	7.00	-41.67%	410	480	07-02	CIFR280317C00042000
40 C	5.32	+17.70%	2,353	904	08-12	CIFR280317C00040000
37 C	7.00	-17.65%	87	96	07-29	CIFR280317C00037000
35 C	6.25	-6.72%	17	72	08-06	CIFR280317C00035000
32 C	7.00	-3.45%	1	6	07-29	CIFR280317C00032000
30 C	5.44	-12.26%	6	977	08-13	CIFR280317C00030000
27 C	11.66	-16.60%	4	5	06-30	CIFR280317C00027000
25 C	6.31	-2.17%	1	106	08-13	CIFR280317C00025000
22 C	7.70	+14.75%	1	107	08-13	CIFR280317C00022000
20 C	7.35	-1.21%	13	91	08-13	CIFR280317C00020000
17 C	8.10	-5.81%	40	219	08-10	CIFR280317C00017000
15 C	9.00	-22.41%	10	112	08-13	CIFR280317C00015000
13 C	17.50	+26.35%	10	30	06-24	CIFR280317C00013000
10 C	19.05	-7.07%	18	108	06-24	CIFR280317C00010000
8 C	19.95	+6.68%	2	21	06-24	CIFR280317C00008000
5 C	21.00	+18.04%	3	10	05-28	CIFR280317C00005000
4 C	18.00	0%	9	9	07-27	CIFR280317C00004000
3 C	0	0%	0			CIFR280317C00003000
2 C	18.20	-0.27%	2	357	07-14	CIFR280317C00002000
1 C	18.00	-4.15%	2	257	08-06	CIFR280317C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	31.50	+10.72%	2	3	08-07	CIFR280317P00045000
42 P	25.35	0%	2	1	07-09	CIFR280317P00042000
40 P	0	0%	0			CIFR280317P00040000
37 P	0	0%	0			CIFR280317P00037000
35 P	21.20	+13.67%	30	54	08-07	CIFR280317P00035000
32 P	18.38	0%	13	9	04-24	CIFR280317P00032000
30 P	16.50	0%	63	58	04-24	CIFR280317P00030000
27 P	14.78	0%	2	1	08-13	CIFR280317P00027000
25 P	11.34	+5.00%	4	99	08-03	CIFR280317P00025000
22 P	10.70	-6.30%	1	26	08-13	CIFR280317P00022000
20 P	8.67	-3.13%	50	450	07-31	CIFR280317P00020000
17 P	7.25	-1.89%	402	180	08-13	CIFR280317P00017000
15 P	5.11	0%	4	2	05-05	CIFR280317P00015000
13 P	4.00	0%	1	1	05-05	CIFR280317P00013000
10 P	3.05	0.00%	20	254	08-13	CIFR280317P00010000
8 P	1.75	+4.79%	20	21	06-26	CIFR280317P00008000
5 P	0.75	+15.38%	15	20	06-30	CIFR280317P00005000
4 P	0.56	-12.50%	9	8	06-30	CIFR280317P00004000
3 P	0.28	+40.00%	1	3	06-15	CIFR280317P00003000
2 P	0	0%	0			CIFR280317P00002000
1 P	0	0%	0			CIFR280317P00001000

Share