Dark

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,514	8,418	1,208	2,728

CIFR Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

CIFR Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFR Sep 4, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

CIFR Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			CIFR260904C00037000
36.00 C	0	0%	0			CIFR260904C00036000
35.00 C	0.18	-33.33%	1	104	08-06	CIFR260904C00035000
34.00 C	0.22	-80.87%	12	13	08-05	CIFR260904C00034000
33.00 C	0.41	-70.92%	16	173	08-04	CIFR260904C00033000
32.00 C	0.09	-82.00%	4	9	08-10	CIFR260904C00032000
31.00 C	0.10	-70.59%	1	16	08-11	CIFR260904C00031000
30.00 C	0.10	-50.00%	1	32	08-13	CIFR260904C00030000
29.00 C	0.44	0.00%	2	38	08-06	CIFR260904C00029000
28.50 C	0.35	-64.29%	2	13	08-07	CIFR260904C00028500
28.00 C	0.38	-59.14%	42	56	08-06	CIFR260904C00028000
27.50 C	0.10	-37.50%	4	62	08-12	CIFR260904C00027500
27.00 C	0.21	+10.53%	47	111	08-11	CIFR260904C00027000
26.50 C	0.12	-50.00%	8	98	08-12	CIFR260904C00026500
26.00 C	0.38	-15.56%	2	228	08-12	CIFR260904C00026000
25.50 C	0.12	-42.86%	37	3,149	08-13	CIFR260904C00025500
25.00 C	0.15	-50.00%	36	247	08-13	CIFR260904C00025000
24.50 C	0.14	-68.89%	7	19	08-13	CIFR260904C00024500
24.00 C	0.13	-62.86%	4	65	08-13	CIFR260904C00024000
23.50 C	0.21	-48.78%	2	34	08-13	CIFR260904C00023500
23.00 C	0.25	-41.86%	7	159	08-13	CIFR260904C00023000
22.50 C	0.26	-48.00%	13	86	08-13	CIFR260904C00022500
22.00 C	0.30	-50.00%	40	364	08-13	CIFR260904C00022000
21.50 C	0.38	-45.71%	3	316	08-13	CIFR260904C00021500
21.00 C	0.43	-44.87%	33	574	08-13	CIFR260904C00021000
20.50 C	0.50	-46.24%	42	58	08-13	CIFR260904C00020500
20.00 C	0.51	-51.43%	78	1,192	08-13	CIFR260904C00020000
19.50 C	0.71	-52.67%	523	520	08-13	CIFR260904C00019500
19.00 C	0.80	-40.74%	24	109	08-13	CIFR260904C00019000
18.00 C	1.02	-42.05%	56	573	08-13	CIFR260904C00018000
17.00 C	1.37	-36.87%	876	3,383	08-13	CIFR260904C00017000
16.00 C	1.89	-51.54%	31	77	08-13	CIFR260904C00016000
15.00 C	2.90	-6.75%	2	43	08-10	CIFR260904C00015000
14.00 C	10.84	0%	1	1	08-03	CIFR260904C00014000
13.50 C	3.82	0%	4	0	08-07	CIFR260904C00013500
13.00 C	4.10	0%	10	4	08-13	CIFR260904C00013000
12.00 C	5.45	-39.44%	1	1	08-10	CIFR260904C00012000
11.00 C	0	0%	0			CIFR260904C00011000
10.00 C	6.80	0%	5	5	08-13	CIFR260904C00010000
9.00 C	0	0%	0			CIFR260904C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			CIFR260904P00037000
36.00 P	0	0%	0			CIFR260904P00036000
35.00 P	18.66	+8.43%	1	1	08-10	CIFR260904P00035000
34.00 P	17.57	0%	1	1	08-10	CIFR260904P00034000
33.00 P	0	0%	0			CIFR260904P00033000
32.00 P	15.46	0%	2	2	08-10	CIFR260904P00032000
31.00 P	0	0%	0			CIFR260904P00031000
30.00 P	0	0%	0			CIFR260904P00030000
29.00 P	0	0%	0			CIFR260904P00029000
28.50 P	0	0%	0			CIFR260904P00028500
28.00 P	11.68	0%	4	1	08-10	CIFR260904P00028000
27.50 P	11.10	0%	2	1	08-10	CIFR260904P00027500
27.00 P	10.50	+116.49%	1	3	08-13	CIFR260904P00027000
26.50 P	8.20	+61.42%	1	1	08-06	CIFR260904P00026500
26.00 P	8.22	-7.64%	1	10	08-12	CIFR260904P00026000
25.50 P	5.00	0%	4	0	07-31	CIFR260904P00025500
25.00 P	7.80	+46.34%	3	7	08-07	CIFR260904P00025000
24.50 P	4.62	+32.00%	2	7	08-04	CIFR260904P00024500
24.00 P	7.84	+7.25%	123	37	08-10	CIFR260904P00024000
23.50 P	3.95	+5.33%	1	18	08-04	CIFR260904P00023500
23.00 P	5.95	+16.21%	2	31	08-13	CIFR260904P00023000
22.50 P	5.20	-3.70%	1	30	08-12	CIFR260904P00022500
22.00 P	5.90	+9.26%	6	133	08-10	CIFR260904P00022000
21.50 P	4.60	+6.73%	101	84	08-13	CIFR260904P00021500
21.00 P	4.88	-1.01%	29	67	08-13	CIFR260904P00021000
20.50 P	3.70	+19.35%	2	21	08-13	CIFR260904P00020500
20.00 P	3.33	+9.90%	2	92	08-13	CIFR260904P00020000
19.50 P	3.34	-14.58%	70	91	08-13	CIFR260904P00019500
19.00 P	2.99	+15.00%	42	250	08-13	CIFR260904P00019000
18.00 P	2.52	+39.23%	63	320	08-13	CIFR260904P00018000
17.00 P	1.83	+41.86%	8	614	08-13	CIFR260904P00017000
16.00 P	1.35	+50.00%	168	724	08-13	CIFR260904P00016000
15.00 P	0.85	+54.55%	92	438	08-13	CIFR260904P00015000
14.00 P	0.50	+61.29%	53	350	08-13	CIFR260904P00014000
13.50 P	0.33	0.00%	226	361	08-13	CIFR260904P00013500
13.00 P	0.24	+20.00%	13	140	08-13	CIFR260904P00013000
12.00 P	0.09	-52.63%	10	5	08-12	CIFR260904P00012000
11.00 P	0.15	+25.00%	22	96	08-10	CIFR260904P00011000
10.00 P	0	0%	0			CIFR260904P00010000
9.00 P	0	0%	0			CIFR260904P00009000

.dark-mode .HK0hNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HK0hNC{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRCipher Digital Inc. Common Stockstock NASDAQ

CIFR Sep 4, 2026 Exp. - Open Interest by Strike

CIFR Sep 4, 2026 Exp. - Max Pain @ $17.00

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ