Dark

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,181	68,396	37,469	6,022

CIFR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CIFR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFR Oct 16, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

CIFR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.15	+1,400.00%	54	205	08-10	CIFR261016C00045000
44 C	0.12	-45.45%	18	241	08-13	CIFR261016C00044000
43 C	0.14	-17.65%	8	271	08-12	CIFR261016C00043000
42 C	0.16	0.00%	2	941	08-12	CIFR261016C00042000
41 C	0.16	-87.50%	20	140	08-12	CIFR261016C00041000
40 C	0.22	+4.76%	1	1,688	08-12	CIFR261016C00040000
39 C	0.30	+3.45%	7	799	08-12	CIFR261016C00039000
38 C	0.18	-82.00%	32	154	08-13	CIFR261016C00038000
37 C	0.25	-45.65%	113	7,170	08-13	CIFR261016C00037000
36 C	0.24	-61.29%	5	814	08-13	CIFR261016C00036000
35 C	0.25	-34.21%	5	1,324	08-13	CIFR261016C00035000
34 C	0.30	-14.29%	8	438	08-13	CIFR261016C00034000
33 C	0.30	-38.78%	20	597	08-13	CIFR261016C00033000
32 C	0.35	-35.19%	17	665	08-13	CIFR261016C00032000
31 C	0.63	+28.57%	2	193	08-13	CIFR261016C00031000
30 C	0.42	-34.38%	175	4,828	08-13	CIFR261016C00030000
29 C	0.79	-24.76%	200	598	08-10	CIFR261016C00029000
28 C	0.57	-42.42%	20	1,279	08-13	CIFR261016C00028000
27 C	0.65	-26.97%	109	741	08-13	CIFR261016C00027000
26 C	0.72	-35.71%	306	9,262	08-13	CIFR261016C00026000
25 C	0.83	-29.06%	289	3,724	08-13	CIFR261016C00025000
24 C	0.95	-26.36%	283	1,534	08-13	CIFR261016C00024000
23 C	1.10	-26.67%	297	792	08-13	CIFR261016C00023000
22 C	1.29	-27.12%	44	2,150	08-13	CIFR261016C00022000
21 C	1.49	-33.78%	381	9,267	08-13	CIFR261016C00021000
20 C	1.75	-26.47%	8,845	16,300	08-13	CIFR261016C00020000
19 C	2.00	-24.53%	285	1,133	08-13	CIFR261016C00019000
18 C	2.25	-25.00%	293	1,148	08-13	CIFR261016C00018000
17 C	2.62	-25.14%	206	1,548	08-13	CIFR261016C00017000
16 C	3.10	-23.46%	71	670	08-13	CIFR261016C00016000
15 C	3.50	-24.73%	225	1,358	08-13	CIFR261016C00015000
14 C	4.50	-24.37%	7	204	08-10	CIFR261016C00014000
13 C	4.77	-54.35%	1	107	08-13	CIFR261016C00013000
12 C	7.00	+6.06%	1	22	08-11	CIFR261016C00012000
11 C	18.81	+112.54%	5	66	06-18	CIFR261016C00011000
10 C	8.00	-10.51%	4	60	08-07	CIFR261016C00010000
9 C	14.78	+41.84%	1	2	06-08	CIFR261016C00009000
8 C	6.70	0%	25	25	04-06	CIFR261016C00008000
7 C	15.14	+16.46%	1	5	05-22	CIFR261016C00007000
6 C	7.40	-23.32%	1	1	02-05	CIFR261016C00006000
5 C	14.15	+6.39%	1	13	08-06	CIFR261016C00005000
4 C	18.75	+14.68%	6	4	07-10	CIFR261016C00004000
3 C	21.20	+7.61%	4	63	08-03	CIFR261016C00003000
2 C	20.65	-16.67%	25	5	07-02	CIFR261016C00002000
1 C	16.48	+1.73%	1	28	08-11	CIFR261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CIFR261016P00045000
44 P	0	0%	0			CIFR261016P00044000
43 P	0	0%	0			CIFR261016P00043000
42 P	0	0%	0			CIFR261016P00042000
41 P	0	0%	0			CIFR261016P00041000
40 P	0	0%	0			CIFR261016P00040000
39 P	0	0%	0			CIFR261016P00039000
38 P	0	0%	0			CIFR261016P00038000
37 P	12.45	-14.49%	25	15	06-23	CIFR261016P00037000
36 P	17.01	+12.28%	19	109	07-13	CIFR261016P00036000
35 P	0	0%	0			CIFR261016P00035000
34 P	13.10	-5.42%	5	31	07-09	CIFR261016P00034000
33 P	11.95	-8.08%	7	61	07-09	CIFR261016P00033000
32 P	11.00	-1.35%	10	15,190	07-31	CIFR261016P00032000
31 P	14.95	+19.12%	35	42	08-10	CIFR261016P00031000
30 P	12.73	+29.24%	1	92	07-16	CIFR261016P00030000
29 P	8.95	-10.14%	50	83	07-31	CIFR261016P00029000
28 P	8.66	+4.97%	10	277	07-21	CIFR261016P00028000
27 P	10.96	+29.55%	5	140	08-10	CIFR261016P00027000
26 P	10.17	+7.05%	5	150	08-10	CIFR261016P00026000
25 P	9.09	+3.06%	35	405	08-13	CIFR261016P00025000
24 P	7.40	-4.88%	100	311	08-13	CIFR261016P00024000
23 P	7.40	+13.15%	2	187	08-10	CIFR261016P00023000
22 P	6.52	+13.79%	52	17,063	08-13	CIFR261016P00022000
21 P	5.76	+15.20%	17	242	08-13	CIFR261016P00021000
20 P	4.68	+10.12%	5	769	08-13	CIFR261016P00020000
19 P	3.79	+3.27%	100	394	08-13	CIFR261016P00019000
18 P	3.60	+19.21%	8	1,908	08-13	CIFR261016P00018000
17 P	2.98	+8.36%	151	1,285	08-13	CIFR261016P00017000
16 P	2.35	+18.69%	138	312	08-13	CIFR261016P00016000
15 P	1.92	+22.29%	66	2,146	08-13	CIFR261016P00015000
14 P	1.47	+22.50%	3	164	08-13	CIFR261016P00014000
13 P	1.06	+20.45%	73	549	08-13	CIFR261016P00013000
12 P	0.67	+9.84%	3	258	08-13	CIFR261016P00012000
11 P	0.53	-22.06%	3	79	08-11	CIFR261016P00011000
10 P	0.31	-24.39%	10	448	08-13	CIFR261016P00010000
9 P	0.18	-35.71%	24	514	08-13	CIFR261016P00009000
8 P	0.12	+20.00%	6	98	08-12	CIFR261016P00008000
7 P	0.08	-27.27%	4	40	08-11	CIFR261016P00007000
6 P	0.03	-50.00%	3	40	08-06	CIFR261016P00006000
5 P	0.20	-20.00%	2	41	07-09	CIFR261016P00005000
4 P	0.20	+42.86%	3	6	03-06	CIFR261016P00004000
3 P	0.21	-22.22%	40	42	02-05	CIFR261016P00003000
2 P	0	0%	0			CIFR261016P00002000
1 P	0	0%	0			CIFR261016P00001000

.dark-mode .d0sTMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0sTMq{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRCipher Digital Inc. Common Stockstock NASDAQ

CIFR Oct 16, 2026 Exp. - Open Interest by Strike

CIFR Oct 16, 2026 Exp. - Max Pain @ $22.00

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ