Dark

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.49USD-1.389%(-0.34)16,425,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.40USD-1.732%(-0.43)44,978

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.49USD+0.020%(0.00)26,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,741	19,626	16,714	25,191

CIFR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CIFR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFR Oct 16, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

CIFR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.92	+1.05%	14	7	06-29	CIFR261016C00045000
44 C	2.01	+0.50%	14	6	06-29	CIFR261016C00044000
43 C	2.20	+3.29%	2	2	06-26	CIFR261016C00043000
42 C	2.36	+3.51%	52	1,082	06-26	CIFR261016C00042000
41 C	2.27	-7.35%	1	150	06-29	CIFR261016C00041000
40 C	2.29	-12.93%	1	103	06-29	CIFR261016C00040000
39 C	3.45	+6.15%	34	570	06-17	CIFR261016C00039000
38 C	3.16	-5.39%	1	155	06-24	CIFR261016C00038000
37 C	2.58	-22.99%	6	6,859	06-26	CIFR261016C00037000
36 C	4.09	+7.63%	19	813	06-17	CIFR261016C00036000
35 C	4.70	-20.34%	12	1,108	06-23	CIFR261016C00035000
34 C	4.45	0.00%	38	246	06-17	CIFR261016C00034000
33 C	5.25	-2.42%	5	247	06-23	CIFR261016C00033000
32 C	4.43	-10.14%	4	399	06-29	CIFR261016C00032000
31 C	4.78	-16.43%	25	182	06-24	CIFR261016C00031000
30 C	4.54	-0.22%	43	3,421	06-29	CIFR261016C00030000
29 C	5.00	-1.19%	43	351	06-29	CIFR261016C00029000
28 C	5.35	-3.60%	30	402	06-29	CIFR261016C00028000
27 C	5.51	-3.84%	24	614	06-29	CIFR261016C00027000
26 C	5.82	-10.05%	73	282	06-29	CIFR261016C00026000
25 C	6.30	+9.00%	14	2,627	06-29	CIFR261016C00025000
24 C	6.77	+0.30%	6	1,840	06-29	CIFR261016C00024000
23 C	7.12	+3.19%	1	309	06-26	CIFR261016C00023000
22 C	7.63	-3.78%	9	1,037	06-26	CIFR261016C00022000
21 C	8.26	-3.95%	104	395	06-25	CIFR261016C00021000
20 C	8.67	-1.48%	1	955	06-25	CIFR261016C00020000
19 C	8.70	-5.95%	12	147	06-26	CIFR261016C00019000
18 C	9.80	-2.00%	100	683	06-26	CIFR261016C00018000
17 C	10.55	-21.85%	33	217	06-24	CIFR261016C00017000
16 C	11.95	+45.91%	14	371	06-15	CIFR261016C00016000
15 C	13.90	+5.30%	5	187	06-17	CIFR261016C00015000
14 C	12.07	-21.67%	1	198	06-29	CIFR261016C00014000
13 C	12.70	+5.83%	5	109	06-26	CIFR261016C00013000
12 C	18.14	+45.24%	1	24	06-18	CIFR261016C00012000
11 C	18.81	+112.54%	5	66	06-18	CIFR261016C00011000
10 C	15.50	+0.65%	20	56	06-25	CIFR261016C00010000
9 C	14.78	+41.84%	1	2	06-08	CIFR261016C00009000
8 C	6.70	0%	25	25	04-06	CIFR261016C00008000
7 C	15.14	+16.46%	1	5	05-22	CIFR261016C00007000
6 C	7.40	-23.32%	1	1	02-05	CIFR261016C00006000
5 C	13.30	+2.31%	1	12	04-21	CIFR261016C00005000
4 C	16.35	0%	2	2	05-21	CIFR261016C00004000
3 C	21.89	-8.91%	2	64	06-04	CIFR261016C00003000
2 C	24.78	0%	10	5	06-16	CIFR261016C00002000
1 C	26.70	+3.09%	4	31	06-23	CIFR261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CIFR261016P00045000
44 P	0	0%	0			CIFR261016P00044000
43 P	0	0%	0			CIFR261016P00043000
42 P	0	0%	0			CIFR261016P00042000
41 P	0	0%	0			CIFR261016P00041000
40 P	0	0%	0			CIFR261016P00040000
39 P	0	0%	0			CIFR261016P00039000
38 P	0	0%	0			CIFR261016P00038000
37 P	12.45	-14.49%	25	15	06-23	CIFR261016P00037000
36 P	24.15	0%	200	100	03-31	CIFR261016P00036000
35 P	0	0%	0			CIFR261016P00035000
34 P	10.95	-1.35%	27	37	06-17	CIFR261016P00034000
33 P	10.35	-0.48%	46	67	06-17	CIFR261016P00033000
32 P	9.00	-4.76%	6	15,191	06-22	CIFR261016P00032000
31 P	8.90	+10.97%	5	53	06-23	CIFR261016P00031000
30 P	8.90	+14.54%	28	109	06-24	CIFR261016P00030000
29 P	8.10	+7.71%	1	95	06-24	CIFR261016P00029000
28 P	7.47	-1.32%	6	296	06-29	CIFR261016P00028000
27 P	6.92	-1.28%	13	159	06-29	CIFR261016P00027000
26 P	6.29	+0.32%	29	169	06-29	CIFR261016P00026000
25 P	5.83	+1.75%	25	423	06-29	CIFR261016P00025000
24 P	5.17	+17.23%	27	78	06-29	CIFR261016P00024000
23 P	4.66	-3.32%	11	54	06-29	CIFR261016P00023000
22 P	4.16	+3.48%	4	17,069	06-29	CIFR261016P00022000
21 P	5.35	+6.57%	9	68	06-11	CIFR261016P00021000
20 P	3.09	0.00%	1	539	06-29	CIFR261016P00020000
19 P	2.81	-7.57%	100	380	06-15	CIFR261016P00019000
18 P	2.23	+23.89%	12	1,812	06-24	CIFR261016P00018000
17 P	1.93	+23.72%	1	1,168	06-23	CIFR261016P00017000
16 P	1.49	+18.25%	1	170	06-25	CIFR261016P00016000
15 P	1.36	+3.03%	40	1,913	06-25	CIFR261016P00015000
14 P	1.05	-6.25%	1	55	06-29	CIFR261016P00014000
13 P	0.88	+15.79%	2	472	06-25	CIFR261016P00013000
12 P	0.59	-10.61%	5	184	06-25	CIFR261016P00012000
11 P	0.51	+10.87%	2	83	06-25	CIFR261016P00011000
10 P	0.42	+5.00%	5	418	06-18	CIFR261016P00010000
9 P	0.20	-16.67%	1	515	06-29	CIFR261016P00009000
8 P	0.22	-21.43%	2	49	06-26	CIFR261016P00008000
7 P	0.15	-66.67%	3	38	05-29	CIFR261016P00007000
6 P	0.13	-64.86%	1	37	05-13	CIFR261016P00006000
5 P	0.25	-24.24%	4	41	06-22	CIFR261016P00005000
4 P	0.20	+42.86%	3	6	03-06	CIFR261016P00004000
3 P	0.21	-22.22%	40	42	02-05	CIFR261016P00003000
2 P	0	0%	0			CIFR261016P00002000
1 P	0	0%	0			CIFR261016P00001000

.dark-mode .xsFG1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsFG1X{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRCipher Digital Inc. Common Stockstock NASDAQ

CIFR Oct 16, 2026 Exp. - Open Interest by Strike

CIFR Oct 16, 2026 Exp. - Max Pain @ $32.00

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ