Dark

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87,776	114,699	45,268	76,188

CIFR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CIFR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CIFR Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CIFR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.75	-5.06%	14	2,064	08-13	CIFR270115C00045000
44 C	0.65	-43.48%	5	95	08-13	CIFR270115C00044000
43 C	0.83	-50.89%	5	91	08-13	CIFR270115C00043000
42 C	0.74	-13.95%	6	1,212	08-13	CIFR270115C00042000
41 C	0.93	-5.10%	10	351	08-13	CIFR270115C00041000
40 C	0.82	-25.45%	42	19,100	08-13	CIFR270115C00040000
39 C	0.90	-20.35%	20	266	08-13	CIFR270115C00039000
38 C	0.94	-18.97%	16	118	08-13	CIFR270115C00038000
37 C	1.00	-24.24%	15	2,940	08-13	CIFR270115C00037000
36 C	1.12	-18.84%	118	964	08-13	CIFR270115C00036000
35 C	1.14	-24.50%	133	5,806	08-13	CIFR270115C00035000
34 C	1.73	+15.33%	2	243	08-12	CIFR270115C00034000
33 C	1.50	-22.68%	5	647	08-10	CIFR270115C00033000
32 C	1.48	-6.33%	13	2,602	08-13	CIFR270115C00032000
31 C	1.50	-9.09%	45	356	08-13	CIFR270115C00031000
30 C	1.58	-18.97%	178	18,019	08-13	CIFR270115C00030000
29 C	1.80	-26.53%	2	257	08-13	CIFR270115C00029000
28 C	1.95	-17.02%	2	193	08-13	CIFR270115C00028000
27 C	2.18	-22.97%	313	2,581	08-13	CIFR270115C00027000
26 C	2.20	-15.38%	1	524	08-13	CIFR270115C00026000
25 C	2.22	-22.92%	1,119	12,013	08-13	CIFR270115C00025000
24 C	2.45	-21.73%	11	1,468	08-13	CIFR270115C00024000
23 C	2.67	-20.30%	7	1,441	08-13	CIFR270115C00023000
22 C	2.85	-20.17%	99	3,314	08-13	CIFR270115C00022000
21 C	3.15	-16.89%	15	8,713	08-13	CIFR270115C00021000
20 C	3.42	-18.57%	484	27,745	08-13	CIFR270115C00020000
19 C	3.68	-17.30%	29	753	08-13	CIFR270115C00019000
18 C	4.00	-18.37%	218	823	08-13	CIFR270115C00018000
17 C	4.35	-16.98%	61	4,725	08-13	CIFR270115C00017000
16 C	4.72	-16.16%	85	514	08-13	CIFR270115C00016000
15 C	5.35	-10.83%	378	34,118	08-13	CIFR270115C00015000
14 C	5.73	-41.53%	1	57	08-13	CIFR270115C00014000
13 C	6.40	+4.07%	15	24	08-11	CIFR270115C00013000
12 C	6.80	-11.34%	11	3,308	08-13	CIFR270115C00012000
11 C	18.25	+1.96%	1	30	06-22	CIFR270115C00011000
10 C	7.80	-2.50%	32	15,570	08-13	CIFR270115C00010000
9 C	17.80	+9.20%	2	3	07-23	CIFR270115C00009000
8 C	12.86	+2.06%	2	0	05-13	CIFR270115C00008000
7 C	11.38	-1.04%	50	10,664	08-12	CIFR270115C00007000
6 C	11.30	-17.03%	1	4	08-10	CIFR270115C00006000
5 C	11.80	-9.23%	10	15,132	08-13	CIFR270115C00005000
4 C	22.00	+12.82%	2	1,712	07-23	CIFR270115C00004000
3 C	18.80	+17.50%	1	1,228	07-31	CIFR270115C00003000
2 C	15.72	-24.96%	2	416	08-07	CIFR270115C00002000
1 C	17.07	+4.66%	2	271	08-11	CIFR270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	28.00	+3.70%	1	7	08-07	CIFR270115P00045000
44 P	0	0%	0			CIFR270115P00044000
43 P	0	0%	0			CIFR270115P00043000
42 P	18.25	-17.05%	60	1	06-18	CIFR270115P00042000
41 P	0	0%	0			CIFR270115P00041000
40 P	22.83	+2.38%	1	147	08-07	CIFR270115P00040000
39 P	0	0%	0			CIFR270115P00039000
38 P	16.65	0%	1	1	06-15	CIFR270115P00038000
37 P	15.00	-4.76%	1	8	06-23	CIFR270115P00037000
36 P	14.95	-9.39%	3	4	06-03	CIFR270115P00036000
35 P	14.15	+6.39%	50	64	07-23	CIFR270115P00035000
34 P	15.15	-17.12%	42	121	07-21	CIFR270115P00034000
33 P	15.15	+6.32%	9	265	08-04	CIFR270115P00033000
32 P	13.70	+2.09%	16	15,123	07-21	CIFR270115P00032000
31 P	12.80	+14.49%	1	9	07-31	CIFR270115P00031000
30 P	13.25	-0.75%	1	202	08-06	CIFR270115P00030000
29 P	11.20	-0.44%	33	210	08-04	CIFR270115P00029000
28 P	11.75	+9.81%	6	127	08-06	CIFR270115P00028000
27 P	9.70	+2.11%	33	279	08-04	CIFR270115P00027000
26 P	10.32	+12.17%	6	110	08-06	CIFR270115P00026000
25 P	10.00	0.00%	1	397	08-13	CIFR270115P00025000
24 P	9.80	+4.26%	5	220	08-10	CIFR270115P00024000
23 P	8.76	+25.14%	3	180	08-13	CIFR270115P00023000
22 P	7.25	-7.05%	1	18,425	08-12	CIFR270115P00022000
21 P	7.27	+10.15%	5	1,609	08-13	CIFR270115P00021000
20 P	6.40	+6.31%	1	1,701	08-13	CIFR270115P00020000
19 P	5.81	+9.83%	9	5,453	08-13	CIFR270115P00019000
18 P	4.85	+3.85%	8	605	08-13	CIFR270115P00018000
17 P	4.47	+13.16%	23	1,958	08-13	CIFR270115P00017000
16 P	3.85	+3.22%	43	1,625	08-13	CIFR270115P00016000
15 P	3.23	+11.00%	116	4,496	08-13	CIFR270115P00015000
14 P	2.65	-14.24%	1,289	2,946	08-13	CIFR270115P00014000
13 P	2.33	+6.39%	19	178	08-13	CIFR270115P00013000
12 P	1.83	+17.31%	20	18,402	08-13	CIFR270115P00012000
11 P	1.40	-12.50%	28	385	08-13	CIFR270115P00011000
10 P	1.06	+0.95%	5	21,447	08-13	CIFR270115P00010000
9 P	0.92	+61.40%	10	195	08-10	CIFR270115P00009000
8 P	0.66	+50.00%	11	159	08-10	CIFR270115P00008000
7 P	0.41	-8.89%	1	993	08-04	CIFR270115P00007000
6 P	0.26	+23.81%	4	130	08-07	CIFR270115P00006000
5 P	0.11	-26.67%	10	10,760	08-13	CIFR270115P00005000
4 P	0.05	0.00%	1	7,077	08-12	CIFR270115P00004000
3 P	0.04	-33.33%	4	4,216	08-03	CIFR270115P00003000
2 P	0.04	-50.00%	100	198	05-08	CIFR270115P00002000
1 P	0.01	-75.00%	1	1,023	07-22	CIFR270115P00001000

.dark-mode .qzvzfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzvzfg{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRCipher Digital Inc. Common Stockstock NASDAQ

CIFR Jan 15, 2027 Exp. - Open Interest by Strike

CIFR Jan 15, 2027 Exp. - Max Pain @ $15.00

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ