Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.49USD-1.389%(-0.34)16,425,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.40USD-1.732%(-0.43)44,978
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.49USD+0.020%(0.00)26,473
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121,27168,30016,82098,082


CIFR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CIFR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CIFR Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


CIFR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C3.76-2.34%4512506-29CIFR270115C00045000
44 C4.50+5.88%156906-25CIFR270115C00044000
43 C4.45-18.35%404806-24CIFR270115C00043000
42 C4.10-9.89%411,21606-29CIFR270115C00042000
41 C4.85-14.16%2022306-24CIFR270115C00041000
40 C4.60-2.75%18717,68906-29CIFR270115C00040000
39 C4.75-33.10%2023006-25CIFR270115C00039000
38 C4.91-25.94%29206-25CIFR270115C00038000
37 C4.85-27.61%13,11106-24CIFR270115C00037000
36 C5.35-33.13%1635206-25CIFR270115C00036000
35 C5.95+10.19%3911,89206-26CIFR270115C00035000
34 C5.20-17.33%157906-29CIFR270115C00034000
33 C5.85-25.00%15970406-26CIFR270115C00033000
32 C6.30-1.56%431,65306-26CIFR270115C00032000
31 C6.40-2.29%11029906-26CIFR270115C00031000
30 C6.55-4.38%6414,65506-29CIFR270115C00030000
29 C6.30-12.38%2020706-29CIFR270115C00029000
28 C7.03-3.70%1421506-29CIFR270115C00028000
27 C7.45-2.61%112,97006-29CIFR270115C00027000
26 C8.13+3.57%1222406-29CIFR270115C00026000
25 C8.15-8.43%18011,74706-29CIFR270115C00025000
24 C8.81+3.04%271,75706-29CIFR270115C00024000
23 C8.87-2.42%911006-29CIFR270115C00023000
22 C9.28-7.20%72,50006-29CIFR270115C00022000
21 C10.07+4.90%129206-29CIFR270115C00021000
20 C9.40-10.90%126,45706-29CIFR270115C00020000
19 C11.20-11.46%14806-24CIFR270115C00019000
18 C11.95-19.37%349506-24CIFR270115C00018000
17 C11.15-3.96%14,43306-29CIFR270115C00017000
16 C12.15-23.58%330606-25CIFR270115C00016000
15 C12.80-4.48%335,83106-29CIFR270115C00015000
14 C11.10+0.91%92106-09CIFR270115C00014000
13 C17.44+28.80%11106-22CIFR270115C00013000
12 C14.35-4.21%263,36806-25CIFR270115C00012000
11 C18.25+1.96%13006-22CIFR270115C00011000
10 C16.05-2.25%1015,04606-29CIFR270115C00010000
9 C10.660%1105-18CIFR270115C00009000
8 C12.86+2.06%2005-13CIFR270115C00008000
7 C18.40-3.06%211,11606-26CIFR270115C00007000
6 C13.62-5.74%2305-19CIFR270115C00006000
5 C18.40-10.24%215,62706-29CIFR270115C00005000
4 C25.76+15.00%41,71606-18CIFR270115C00004000
3 C22.50-0.66%21,22906-26CIFR270115C00003000
2 C26.20+15.42%847606-23CIFR270115C00002000
1 C24.50-10.03%239806-25CIFR270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0CIFR270115P00045000
44 P00%0CIFR270115P00044000
43 P00%0CIFR270115P00043000
42 P18.25-17.05%60106-18CIFR270115P00042000
41 P00%0CIFR270115P00041000
40 P16.75-13.97%214806-22CIFR270115P00040000
39 P00%0CIFR270115P00039000
38 P16.650%1106-15CIFR270115P00038000
37 P15.00-4.76%1806-23CIFR270115P00037000
36 P14.95-9.39%3406-03CIFR270115P00036000
35 P13.30+3.74%13706-23CIFR270115P00035000
34 P12.20-8.61%159006-18CIFR270115P00034000
33 P12.73+6.08%11006-24CIFR270115P00033000
32 P12.00-10.11%115,02406-15CIFR270115P00032000
31 P11.18+6.99%2806-24CIFR270115P00031000
30 P10.55+5.50%426406-24CIFR270115P00030000
29 P10.05-7.80%35906-15CIFR270115P00029000
28 P8.45-16.75%12512506-23CIFR270115P00028000
27 P8.02+5.53%6228906-23CIFR270115P00027000
26 P8.20+0.61%1020806-29CIFR270115P00026000
25 P7.65+1.06%11154406-26CIFR270115P00025000
24 P7.32+6.09%736006-29CIFR270115P00024000
23 P6.59+0.15%519606-29CIFR270115P00023000
22 P5.75+1.41%1518,28206-29CIFR270115P00022000
21 P5.35+1.90%51,71106-29CIFR270115P00021000
20 P4.65+0.65%101,94406-29CIFR270115P00020000
19 P4.05-2.41%195,60606-26CIFR270115P00019000
18 P3.60-1.37%2760006-26CIFR270115P00018000
17 P3.30+6.45%12,94606-25CIFR270115P00017000
16 P2.40-4.76%141706-22CIFR270115P00016000
15 P2.18-8.02%14,57206-29CIFR270115P00015000
14 P1.95+21.88%51,82806-24CIFR270115P00014000
13 P1.47-29.33%1012606-16CIFR270115P00013000
12 P1.19+19.00%316,43206-23CIFR270115P00012000
11 P1.52-8.98%6024705-21CIFR270115P00011000
10 P0.85+18.06%618,33306-24CIFR270115P00010000
9 P0.80-5.88%38306-10CIFR270115P00009000
8 P0.400.00%113206-22CIFR270115P00008000
7 P0.28-33.33%1099206-18CIFR270115P00007000
6 P0.290%50005-22CIFR270115P00006000
5 P0.13-58.06%110,76906-15CIFR270115P00005000
4 P0.11-38.89%27,07606-16CIFR270115P00004000
3 P0.08-11.11%14,21006-29CIFR270115P00003000
2 P0.04-50.00%10019805-08CIFR270115P00002000
1 P0.04+33.33%21,02204-13CIFR270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC