Dark

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.49USD-1.389%(-0.34)16,425,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.40USD-1.732%(-0.43)44,978

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.49USD+0.020%(0.00)26,473

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
750	42,184	2,680	7,238

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.59	-15.71%	6	473	06-29	CIFR260821C00045000
44 C	0.71	-17.44%	6	32	06-29	CIFR260821C00044000
43 C	0.76	-18.28%	3	22	06-29	CIFR260821C00043000
42 C	0.83	-23.15%	21	3,573	06-29	CIFR260821C00042000
41 C	0.99	-9.17%	4	33	06-29	CIFR260821C00041000
40 C	1.09	-8.40%	91	615	06-29	CIFR260821C00040000
39 C	1.20	-6.25%	5	2,002	06-29	CIFR260821C00039000
38 C	1.30	-1.52%	9	230	06-29	CIFR260821C00038000
37 C	1.43	-2.05%	4	381	06-29	CIFR260821C00037000
36 C	1.56	-2.50%	7	2,294	06-29	CIFR260821C00036000
35 C	1.70	-5.56%	2,789	5,378	06-29	CIFR260821C00035000
34 C	1.88	-5.05%	13	363	06-29	CIFR260821C00034000
33 C	2.08	-11.11%	38	2,310	06-29	CIFR260821C00033000
32 C	2.15	-17.62%	224	2,317	06-29	CIFR260821C00032000
31 C	2.57	0.00%	7	304	06-29	CIFR260821C00031000
30 C	2.69	-13.23%	48	7,767	06-29	CIFR260821C00030000
29 C	2.85	-6.56%	225	2,373	06-29	CIFR260821C00029000
28 C	3.45	-9.21%	51	5,293	06-29	CIFR260821C00028000
27 C	3.59	-13.49%	15	5,232	06-29	CIFR260821C00027000
26 C	4.00	-13.04%	322	508	06-29	CIFR260821C00026000
25 C	4.35	-12.30%	38	684	06-29	CIFR260821C00025000
24 C	4.96	-9.82%	3	216	06-29	CIFR260821C00024000
23 C	5.15	-8.20%	130	294	06-29	CIFR260821C00023000
22 C	6.53	-31.26%	1	46	06-29	CIFR260821C00022000
21 C	6.60	-26.67%	3	86	06-29	CIFR260821C00021000
20 C	7.15	-0.28%	1	36	06-29	CIFR260821C00020000
19 C	7.74	-17.66%	17	27	06-29	CIFR260821C00019000
18 C	9.72	+24.30%	1	4	06-16	CIFR260821C00018000
17 C	7.91	+12.20%	1	4	06-08	CIFR260821C00017000
16 C	7.69	-23.86%	2	2	06-05	CIFR260821C00016000
15 C	15.40	+84.43%	5	30	06-18	CIFR260821C00015000
14 C	10.60	0%	1	1	06-05	CIFR260821C00014000
13 C	11.03	0%	1	1	06-08	CIFR260821C00013000
12 C	10.90	0%	3	3	06-09	CIFR260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CIFR260821P00045000
44 P	0	0%	0			CIFR260821P00044000
43 P	0	0%	0			CIFR260821P00043000
42 P	20.60	0%	45	45	06-11	CIFR260821P00042000
41 P	0	0%	0			CIFR260821P00041000
40 P	13.90	+1.83%	2	32	06-23	CIFR260821P00040000
39 P	12.20	0%	1	0	06-18	CIFR260821P00039000
38 P	0	0%	0			CIFR260821P00038000
37 P	12.10	0%	25	25	06-03	CIFR260821P00037000
36 P	0	0%	0			CIFR260821P00036000
35 P	8.65	0%	5	0	06-18	CIFR260821P00035000
34 P	10.66	+12.80%	5	21	06-24	CIFR260821P00034000
33 P	0	0%	0			CIFR260821P00033000
32 P	8.70	-1.14%	5	46	06-26	CIFR260821P00032000
31 P	6.65	-0.75%	6	27	06-23	CIFR260821P00031000
30 P	7.20	-0.69%	2	546	06-26	CIFR260821P00030000
29 P	6.70	+6.35%	4	107	06-26	CIFR260821P00029000
28 P	5.89	-0.17%	1	224	06-26	CIFR260821P00028000
27 P	5.30	+1.53%	9	244	06-29	CIFR260821P00027000
26 P	4.70	+6.33%	8	489	06-29	CIFR260821P00026000
25 P	3.99	-1.72%	115	874	06-29	CIFR260821P00025000
24 P	3.55	-1.93%	161	456	06-29	CIFR260821P00024000
23 P	3.05	-1.61%	45	883	06-29	CIFR260821P00023000
22 P	2.48	+0.40%	20	303	06-29	CIFR260821P00022000
21 P	2.16	-1.82%	181	328	06-29	CIFR260821P00021000
20 P	1.83	+4.57%	176	2,377	06-29	CIFR260821P00020000
19 P	1.37	-17.96%	16	301	06-29	CIFR260821P00019000
18 P	1.21	+14.15%	20	170	06-29	CIFR260821P00018000
17 P	0.89	-6.32%	33	2,064	06-29	CIFR260821P00017000
16 P	0.70	-9.09%	26	103	06-29	CIFR260821P00016000
15 P	0.51	-13.56%	2	124	06-29	CIFR260821P00015000
14 P	0.36	-32.08%	7	10	06-29	CIFR260821P00014000
13 P	0.24	-25.00%	1	25	06-29	CIFR260821P00013000
12 P	0.20	-13.04%	45	94	06-17	CIFR260821P00012000

.dark-mode .snhshD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snhshD{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRCipher Digital Inc. Common Stockstock NASDAQ