Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
17.86USD+7.461%(+1.24)38,126,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
16.39USD-1.384%(-0.23)122,394
After-hours
Aug 14, 2026 4:58:30 PM EDT
17.85USD-0.048%(-0.01)109,265
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,215206,17324,94426,764


CIFR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CIFR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIFR Aug 21, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


CIFR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.03-70.00%1050608-04CIFR260821C00045000
44.00 C0.53+341.67%13107-21CIFR260821C00044000
43.00 C0.04-66.67%181608-04CIFR260821C00043000
42.00 C0.010.00%12,63508-13CIFR260821C00042000
41.00 C0.01-93.75%211608-10CIFR260821C00041000
40.00 C0.010.00%260908-13CIFR260821C00040000
39.00 C0.04-88.57%251,65308-04CIFR260821C00039000
38.00 C0.06-76.00%529908-04CIFR260821C00038000
37.00 C0.02-50.00%137408-07CIFR260821C00037000
36.00 C0.02-83.33%693,70608-07CIFR260821C00036000
35.00 C0.010.00%406,80808-13CIFR260821C00035000
34.00 C0.01-50.00%155308-10CIFR260821C00034000
33.00 C0.03-25.00%14,44508-07CIFR260821C00033000
32.00 C0.14-6.67%82,57708-13CIFR260821C00032000
31.00 C0.13+333.33%23,04508-13CIFR260821C00031000
30.50 C0.19-84.80%663908-04CIFR260821C00030500
30.00 C0.08+700.00%149,93708-13CIFR260821C00030000
29.50 C0.02-90.48%74708-10CIFR260821C00029500
29.00 C0.02-33.33%1504,54108-13CIFR260821C00029000
28.50 C0.02-33.33%6113108-11CIFR260821C00028500
28.00 C0.09+200.00%822,66808-13CIFR260821C00028000
27.50 C0.12+50.00%4610408-13CIFR260821C00027500
27.00 C0.020.00%18,47108-13CIFR260821C00027000
26.50 C0.06-64.71%328108-07CIFR260821C00026500
26.00 C0.030.00%252,34808-13CIFR260821C00026000
25.50 C0.07+133.33%1010308-11CIFR260821C00025500
25.00 C0.02-66.67%15017,97408-13CIFR260821C00025000
24.50 C0.09+80.00%147708-13CIFR260821C00024500
24.00 C0.03-62.50%299,47408-13CIFR260821C00024000
23.50 C0.04-60.00%121,72108-13CIFR260821C00023500
23.00 C0.04-73.33%4213,32308-13CIFR260821C00023000
22.50 C0.05-66.67%501,57608-13CIFR260821C00022500
22.00 C0.06-66.67%3,3227,53008-13CIFR260821C00022000
21.50 C0.07-72.00%663,33608-13CIFR260821C00021500
21.00 C0.10-65.52%3092,08808-13CIFR260821C00021000
20.50 C0.11-71.05%2,6314,56508-13CIFR260821C00020500
20.00 C0.17-63.04%2,0385,41208-13CIFR260821C00020000
19.50 C0.22-62.07%1,8242,81908-13CIFR260821C00019500
19.00 C0.30-57.75%69311,93508-13CIFR260821C00019000
18.50 C0.37-58.89%3,2303,44808-13CIFR260821C00018500
18.00 C0.50-54.13%3,0783,85208-13CIFR260821C00018000
17.50 C0.64-50.77%10,9819,35508-13CIFR260821C00017500
17.00 C0.85-50.00%7461,43908-13CIFR260821C00017000
16.50 C0.96-45.45%33544108-13CIFR260821C00016500
16.00 C1.35-42.31%5917208-13CIFR260821C00016000
15.50 C1.75-20.09%408008-13CIFR260821C00015500
15.00 C1.80-40.00%11612008-13CIFR260821C00015000
14.50 C2.49-2.73%11008-13CIFR260821C00014500
14.00 C2.90-34.09%35908-13CIFR260821C00014000
13.50 C8.00+56.86%1308-04CIFR260821C00013500
13.00 C3.78-16.92%2508-13CIFR260821C00013000
12.00 C5.65+7.62%81608-11CIFR260821C00012000
11.00 C6.97+4.03%1208-12CIFR260821C00011000
10.00 C7.68-41.15%4208-11CIFR260821C00010000
9.00 C7.86-20.36%1308-13CIFR260821C00009000
8.00 C10.16+15.45%1513808-12CIFR260821C00008000
7.00 C11.15+14.36%1513508-12CIFR260821C00007000
6.00 C11.08-5.38%1408-13CIFR260821C00006000
5.00 C11.47-15.85%1408-13CIFR260821C00005000
4.00 C17.90-14.96%2108-04CIFR260821C00004000
3.00 C14.90+3.98%52208-12CIFR260821C00003000
2.00 C15.50-2.21%11908-13CIFR260821C00002000
1.00 C17.35+7.36%318508-12CIFR260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CIFR260821P00045000
44.00 P00%0CIFR260821P00044000
43.00 P00%0CIFR260821P00043000
42.00 P20.600%454506-11CIFR260821P00042000
41.00 P00%0CIFR260821P00041000
40.00 P20.19+45.25%13207-02CIFR260821P00040000
39.00 P12.200%1006-18CIFR260821P00039000
38.00 P00%0CIFR260821P00038000
37.00 P12.95+7.02%252507-24CIFR260821P00037000
36.00 P18.20-5.55%4008-12CIFR260821P00036000
35.00 P18.32+32.85%21508-10CIFR260821P00035000
34.00 P17.35+55.88%4108-10CIFR260821P00034000
33.00 P15.25+3.88%1308-13CIFR260821P00033000
32.00 P14.23-7.42%62708-12CIFR260821P00032000
31.00 P7.70-31.86%63964908-03CIFR260821P00031000
30.50 P11.80-7.60%2108-12CIFR260821P00030500
30.00 P12.75+5.90%72840908-13CIFR260821P00030000
29.50 P10.85-6.87%3208-12CIFR260821P00029500
29.00 P11.59-6.68%111508-11CIFR260821P00029000
28.50 P11.05+10.50%2708-13CIFR260821P00028500
28.00 P10.30+7.29%15910408-13CIFR260821P00028000
27.50 P8.95-8.02%1508-12CIFR260821P00027500
27.00 P8.43-14.59%228808-12CIFR260821P00027000
26.50 P8.81+1.85%1208-12CIFR260821P00026500
26.00 P8.30+9.21%531808-13CIFR260821P00026000
25.50 P8.44+7.79%1408-13CIFR260821P00025500
25.00 P8.12+14.53%183008-13CIFR260821P00025000
24.50 P7.55+13.88%18408-13CIFR260821P00024500
24.00 P7.03+23.33%147508-13CIFR260821P00024000
23.50 P6.17+45.18%152808-11CIFR260821P00023500
23.00 P6.50+19.27%2186408-13CIFR260821P00023000
22.50 P5.63+15.37%173708-13CIFR260821P00022500
22.00 P5.29+23.02%81,83808-13CIFR260821P00022000
21.50 P5.00+29.53%1015708-13CIFR260821P00021500
21.00 P4.32+40.26%454,99308-13CIFR260821P00021000
20.50 P3.97+20.30%228808-13CIFR260821P00020500
20.00 P3.60+43.43%1613,03108-13CIFR260821P00020000
19.50 P2.64+17.33%21,39108-13CIFR260821P00019500
19.00 P2.68+59.52%302,51808-13CIFR260821P00019000
18.50 P2.22+46.05%7567308-13CIFR260821P00018500
18.00 P1.84+58.62%1,0484,48508-13CIFR260821P00018000
17.50 P1.50+63.04%24493708-13CIFR260821P00017500
17.00 P1.15+66.67%9127,61408-13CIFR260821P00017000
16.50 P0.99+102.04%3201,28808-13CIFR260821P00016500
16.00 P0.68+83.78%8949,53408-13CIFR260821P00016000
15.50 P0.48+84.62%51986208-13CIFR260821P00015500
15.00 P0.33+57.14%4692,57808-13CIFR260821P00015000
14.50 P0.20+33.33%55274908-13CIFR260821P00014500
14.00 P0.14+75.00%3541,46908-13CIFR260821P00014000
13.50 P0.08-27.27%12417208-13CIFR260821P00013500
13.00 P0.050.00%9571808-13CIFR260821P00013000
12.00 P0.02-66.67%241908-13CIFR260821P00012000
11.00 P0.050.00%315608-11CIFR260821P00011000
10.00 P0.030.00%15016108-13CIFR260821P00010000
9.00 P0.30+500.00%2308-03CIFR260821P00009000
8.00 P0.29+93.33%1208-03CIFR260821P00008000
7.00 P0.020%10010007-28CIFR260821P00007000
6.00 P0.060%2208-10CIFR260821P00006000
5.00 P00%0CIFR260821P00005000
4.00 P00%0CIFR260821P00004000
3.00 P00%0CIFR260821P00003000
2.00 P00%0CIFR260821P00002000
1.00 P00%0CIFR260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC