Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.49USD-1.389%(-0.34)16,425,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.40USD-1.732%(-0.43)44,978
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.49USD+0.020%(0.00)26,473
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,54411,33129527,277


CIFR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CIFR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIFR Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


CIFR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C3.35-4.01%86506-29CIFR261218C00045000
44 C3.45+2.99%51606-29CIFR261218C00044000
43 C3.60-1.37%61106-29CIFR261218C00043000
42 C3.800.00%6748906-29CIFR261218C00042000
41 C3.97-0.75%22206-29CIFR261218C00041000
40 C4.10+1.74%471906-29CIFR261218C00040000
39 C4.10-29.91%1306-29CIFR261218C00039000
38 C5.10+3.03%66039206-24CIFR261218C00038000
37 C4.00-15.79%11,70206-29CIFR261218C00037000
36 C4.70-2.69%886606-29CIFR261218C00036000
35 C5.25+7.14%294506-29CIFR261218C00035000
34 C4.92-18.00%12906-26CIFR261218C00034000
33 C5.75-20.14%320106-24CIFR261218C00033000
32 C5.40-3.57%239306-29CIFR261218C00032000
31 C6.75+39.75%101006-16CIFR261218C00031000
30 C6.20-6.06%122,33206-29CIFR261218C00030000
29 C8.95+24.13%119706-25CIFR261218C00029000
28 C6.58-8.61%17006-29CIFR261218C00028000
27 C6.34-11.94%11,86306-26CIFR261218C00027000
26 C6.80-8.72%314406-29CIFR261218C00026000
25 C7.87+0.64%41,66206-29CIFR261218C00025000
24 C8.75+7.89%4019706-29CIFR261218C00024000
23 C8.64+4.73%522306-29CIFR261218C00023000
22 C8.63-4.54%83,19506-29CIFR261218C00022000
21 C9.32-2.41%110606-29CIFR261218C00021000
20 C9.75-0.71%12,09106-29CIFR261218C00020000
19 C14.35+21.51%1110406-22CIFR261218C00019000
18 C13.15+11.91%339206-23CIFR261218C00018000
17 C9.98-2.63%16706-01CIFR261218C00017000
16 C13.50+47.06%122406-17CIFR261218C00016000
15 C12.20-6.15%29,74406-26CIFR261218C00015000
14 C12.82+26.31%14406-12CIFR261218C00014000
13 C14.85+10.24%276406-15CIFR261218C00013000
12 C14.45+30.30%101605-27CIFR261218C00012000
11 C16.44+66.40%30106-16CIFR261218C00011000
10 C15.95+5.63%348006-29CIFR261218C00010000
9 C10.07-24.29%11605-19CIFR261218C00009000
8 C10.96-6.32%153204-15CIFR261218C00008000
7 C00%0CIFR261218C00007000
6 C21.14+15.96%2606-17CIFR261218C00006000
5 C22.50+4.85%61206-16CIFR261218C00005000
4 C15.30+53.00%3304-14CIFR261218C00004000
3 C13.00-3.42%202103-02CIFR261218C00003000
2 C18.84+43.27%3405-07CIFR261218C00002000
1 C26.65+92.42%1206-23CIFR261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0CIFR261218P00045000
44 P00%0CIFR261218P00044000
43 P00%0CIFR261218P00043000
42 P00%0CIFR261218P00042000
41 P00%0CIFR261218P00041000
40 P00%0CIFR261218P00040000
39 P00%0CIFR261218P00039000
38 P14.800%1106-23CIFR261218P00038000
37 P15.45-5.79%93706-03CIFR261218P00037000
36 P13.50-6.90%3206-23CIFR261218P00036000
35 P13.40-20.71%101106-16CIFR261218P00035000
34 P12.100%3306-23CIFR261218P00034000
33 P11.480%1106-03CIFR261218P00033000
32 P10.50-10.64%3806-23CIFR261218P00032000
31 P10.540%1106-03CIFR261218P00031000
30 P9.30-23.46%14306-23CIFR261218P00030000
29 P8.800%121206-16CIFR261218P00029000
28 P9.050%7506-03CIFR261218P00028000
27 P7.77-6.95%11206-16CIFR261218P00027000
26 P7.75+16.54%24306-25CIFR261218P00026000
25 P7.26+3.13%111606-29CIFR261218P00025000
24 P6.60+1.54%22506-29CIFR261218P00024000
23 P5.95+0.85%58706-29CIFR261218P00023000
22 P5.59+2.38%85806-29CIFR261218P00022000
21 P4.77-2.65%418206-29CIFR261218P00021000
20 P4.39-0.68%866906-29CIFR261218P00020000
19 P3.82+0.53%626106-29CIFR261218P00019000
18 P3.25-2.99%153,29606-29CIFR261218P00018000
17 P2.44-14.08%2024006-25CIFR261218P00017000
16 P2.76-15.08%4021806-12CIFR261218P00016000
15 P2.10+5.00%111,69906-29CIFR261218P00015000
14 P1.64-4.09%3015406-24CIFR261218P00014000
13 P1.22-31.46%120906-23CIFR261218P00013000
12 P0.95+4.40%83,13806-23CIFR261218P00012000
11 P1.10-25.68%42005-29CIFR261218P00011000
10 P0.73+28.07%81,22706-24CIFR261218P00010000
9 P0.720.00%42206-24CIFR261218P00009000
8 P0.38+8.57%15,31006-24CIFR261218P00008000
7 P0.280%6206-08CIFR261218P00007000
6 P0.27-44.90%4406-16CIFR261218P00006000
5 P0.21-36.36%818906-16CIFR261218P00005000
4 P0.05-72.22%4806-16CIFR261218P00004000
3 P0.05+25.00%4022406-11CIFR261218P00003000
2 P00%0CIFR261218P00002000
1 P0.020.00%13504-29CIFR261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC