Dark

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,125	28,555	4,360	35,751

CIFR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CIFR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFR Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CIFR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.42	-27.59%	46	5,459	08-13	CIFR261218C00045000
44 C	0.70	-33.96%	4	117	08-07	CIFR261218C00044000
43 C	0.50	-66.44%	2	123	08-13	CIFR261218C00043000
42 C	0.66	-18.52%	3	557	08-13	CIFR261218C00042000
41 C	0.60	-80.00%	7	186	08-13	CIFR261218C00041000
40 C	0.58	-35.56%	7	591	08-13	CIFR261218C00040000
39 C	0.69	-12.66%	12	273	08-13	CIFR261218C00039000
38 C	0.88	+1.15%	2	510	08-12	CIFR261218C00038000
37 C	0.75	-37.50%	2	1,395	08-13	CIFR261218C00037000
36 C	0.76	-39.68%	9	232	08-13	CIFR261218C00036000
35 C	0.94	-21.67%	41	1,048	08-13	CIFR261218C00035000
34 C	1.45	-23.68%	8	110	08-07	CIFR261218C00034000
33 C	1.26	-1.56%	1	487	08-12	CIFR261218C00033000
32 C	1.36	-3.55%	20	239	08-11	CIFR261218C00032000
31 C	1.39	-6.08%	2	46	08-13	CIFR261218C00031000
30 C	1.23	-25.00%	111	4,375	08-13	CIFR261218C00030000
29 C	1.90	-17.03%	1	213	08-11	CIFR261218C00029000
28 C	1.47	-18.33%	1	114	08-13	CIFR261218C00028000
27 C	1.60	-23.81%	2	1,569	08-13	CIFR261218C00027000
26 C	1.77	-18.06%	5	219	08-13	CIFR261218C00026000
25 C	1.85	-19.57%	158	1,991	08-13	CIFR261218C00025000
24 C	2.15	-16.02%	14	1,082	08-13	CIFR261218C00024000
23 C	2.28	-20.83%	91	1,314	08-13	CIFR261218C00023000
22 C	2.41	-24.69%	36	3,274	08-13	CIFR261218C00022000
21 C	2.75	-21.43%	21	149	08-13	CIFR261218C00021000
20 C	2.87	-21.37%	227	2,191	08-13	CIFR261218C00020000
19 C	3.40	-17.07%	46	246	08-13	CIFR261218C00019000
18 C	3.50	-26.32%	153	445	08-13	CIFR261218C00018000
17 C	3.95	-18.89%	202	301	08-13	CIFR261218C00017000
16 C	4.30	-22.52%	2	147	08-13	CIFR261218C00016000
15 C	5.00	-12.28%	7	10,046	08-13	CIFR261218C00015000
14 C	5.77	-29.72%	2	202	08-10	CIFR261218C00014000
13 C	7.60	-39.92%	35	778	08-06	CIFR261218C00013000
12 C	14.45	+30.30%	10	16	05-27	CIFR261218C00012000
11 C	16.44	+66.40%	30	1	06-16	CIFR261218C00011000
10 C	10.00	-20.00%	101	487	08-05	CIFR261218C00010000
9 C	9.48	+0.74%	5	41	08-13	CIFR261218C00009000
8 C	10.50	-34.38%	10	26	08-13	CIFR261218C00008000
7 C	0	0%	0			CIFR261218C00007000
6 C	16.49	-22.00%	2	4	07-10	CIFR261218C00006000
5 C	12.60	-12.13%	10	42	08-07	CIFR261218C00005000
4 C	15.30	+53.00%	3	3	04-14	CIFR261218C00004000
3 C	13.68	+5.23%	4	24	08-10	CIFR261218C00003000
2 C	18.84	+43.27%	3	4	05-07	CIFR261218C00002000
1 C	16.20	-39.21%	1	3	08-07	CIFR261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CIFR261218P00045000
44 P	0	0%	0			CIFR261218P00044000
43 P	0	0%	0			CIFR261218P00043000
42 P	0	0%	0			CIFR261218P00042000
41 P	20.25	-5.81%	1	1	07-30	CIFR261218P00041000
40 P	0	0%	0			CIFR261218P00040000
39 P	0	0%	0			CIFR261218P00039000
38 P	14.80	0%	1	1	06-23	CIFR261218P00038000
37 P	15.45	-5.79%	9	37	06-03	CIFR261218P00037000
36 P	13.50	-6.90%	3	2	06-23	CIFR261218P00036000
35 P	16.13	+20.37%	1	12	07-30	CIFR261218P00035000
34 P	12.10	0%	3	3	06-23	CIFR261218P00034000
33 P	11.48	0%	1	1	06-03	CIFR261218P00033000
32 P	10.50	-10.64%	3	8	06-23	CIFR261218P00032000
31 P	13.06	+23.91%	1	2	07-06	CIFR261218P00031000
30 P	12.13	+30.43%	16	29	07-06	CIFR261218P00030000
29 P	11.45	+16.84%	1	18	07-07	CIFR261218P00029000
28 P	11.07	-2.89%	4	6	07-15	CIFR261218P00028000
27 P	10.26	+5.02%	1	16	08-05	CIFR261218P00027000
26 P	9.91	+3.01%	5	42	08-06	CIFR261218P00026000
25 P	9.70	-2.51%	1	116	08-11	CIFR261218P00025000
24 P	9.59	+5.97%	1	58	08-10	CIFR261218P00024000
23 P	8.10	+6.58%	1	84	08-13	CIFR261218P00023000
22 P	7.86	+2.21%	1	244	08-10	CIFR261218P00022000
21 P	6.50	-8.58%	1	109	08-12	CIFR261218P00021000
20 P	5.85	-7.87%	78	639	08-11	CIFR261218P00020000
19 P	5.40	+6.51%	16	168	08-13	CIFR261218P00019000
18 P	4.20	-7.69%	1	2,764	08-12	CIFR261218P00018000
17 P	3.94	+7.95%	139	2,574	08-13	CIFR261218P00017000
16 P	3.52	+13.18%	2	206	08-13	CIFR261218P00016000
15 P	2.99	+16.80%	15	21,900	08-13	CIFR261218P00015000
14 P	2.14	+35.44%	16	262	08-12	CIFR261218P00014000
13 P	1.97	+15.20%	2	346	08-13	CIFR261218P00013000
12 P	1.52	+11.76%	11	3,266	08-13	CIFR261218P00012000
11 P	1.16	+13.73%	20	96	08-13	CIFR261218P00011000
10 P	0.87	+19.18%	12	1,331	08-13	CIFR261218P00010000
9 P	0.75	+7.14%	3	59	08-10	CIFR261218P00009000
8 P	0.42	-16.00%	5	5,192	08-11	CIFR261218P00008000
7 P	0.29	-3.33%	1	19	08-07	CIFR261218P00007000
6 P	0.25	-7.41%	4	34	07-17	CIFR261218P00006000
5 P	0.14	-12.50%	4	189	07-17	CIFR261218P00005000
4 P	0.05	-72.22%	4	8	06-16	CIFR261218P00004000
3 P	0.03	-40.00%	10	234	08-03	CIFR261218P00003000
2 P	0	0%	0			CIFR261218P00002000
1 P	0.02	0.00%	1	35	04-29	CIFR261218P00001000

.dark-mode .lNd6Sf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNd6Sf{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRCipher Digital Inc. Common Stockstock NASDAQ

CIFR Dec 18, 2026 Exp. - Open Interest by Strike

CIFR Dec 18, 2026 Exp. - Max Pain @ $15.00

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ