Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.49USD-1.389%(-0.34)16,425,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.40USD-1.732%(-0.43)44,978
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.49USD+0.020%(0.00)26,473
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
118527158


CIFR Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CIFR Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIFR Aug 7, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CIFR Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CIFR260807C00040000
35.00 C00%0CIFR260807C00035000
34.00 C00%0CIFR260807C00034000
33.00 C00%0CIFR260807C00033000
32.00 C00%0CIFR260807C00032000
31.00 C00%0CIFR260807C00031000
30.50 C1.64-19.61%4106-29CIFR260807C00030500
30.00 C1.82-15.35%4206-29CIFR260807C00030000
29.50 C1.95-25.29%5306-29CIFR260807C00029500
29.00 C2.11+8.21%5506-29CIFR260807C00029000
28.50 C2.600%4406-25CIFR260807C00028500
28.00 C2.71-0.37%703606-29CIFR260807C00028000
27.50 C3.050%2106-29CIFR260807C00027500
27.00 C2.78-13.13%3306-29CIFR260807C00027000
26.50 C3.06-3.47%3206-29CIFR260807C00026500
26.00 C3.400%151506-26CIFR260807C00026000
25.50 C3.800%12606-29CIFR260807C00025500
25.00 C4.000%16606-29CIFR260807C00025000
24.50 C4.05+1.25%2106-29CIFR260807C00024500
24.00 C4.24+3.16%4306-29CIFR260807C00024000
23.50 C4.50+1.58%4106-29CIFR260807C00023500
23.00 C4.74+1.94%2206-29CIFR260807C00023000
22.50 C00%0CIFR260807C00022500
22.00 C5.240%4306-29CIFR260807C00022000
21.50 C5.520%2106-29CIFR260807C00021500
21.00 C00%0CIFR260807C00021000
20.50 C6.590%1106-25CIFR260807C00020500
20.00 C00%0CIFR260807C00020000
19.50 C00%0CIFR260807C00019500
19.00 C00%0CIFR260807C00019000
18.00 C00%0CIFR260807C00018000
17.00 C00%0CIFR260807C00017000
16.00 C00%0CIFR260807C00016000
15.00 C00%0CIFR260807C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CIFR260807P00040000
35.00 P00%0CIFR260807P00035000
34.00 P00%0CIFR260807P00034000
33.00 P00%0CIFR260807P00033000
32.00 P00%0CIFR260807P00032000
31.00 P00%0CIFR260807P00031000
30.50 P00%0CIFR260807P00030500
30.00 P00%0CIFR260807P00030000
29.50 P00%0CIFR260807P00029500
29.00 P00%0CIFR260807P00029000
28.50 P00%0CIFR260807P00028500
28.00 P5.280%2206-26CIFR260807P00028000
27.50 P00%0CIFR260807P00027500
27.00 P00%0CIFR260807P00027000
26.50 P00%0CIFR260807P00026500
26.00 P4.260%1106-26CIFR260807P00026000
25.50 P00%0CIFR260807P00025500
25.00 P3.65+5.49%131406-29CIFR260807P00025000
24.50 P3.600%101006-26CIFR260807P00024500
24.00 P3.14+0.96%19306-29CIFR260807P00024000
23.50 P00%0CIFR260807P00023500
23.00 P3.100%1106-26CIFR260807P00023000
22.50 P00%0CIFR260807P00022500
22.00 P00%0CIFR260807P00022000
21.50 P1.60-16.67%102006-29CIFR260807P00021500
21.00 P1.86+19.23%113406-29CIFR260807P00021000
20.50 P1.720%101006-26CIFR260807P00020500
20.00 P00%0CIFR260807P00020000
19.50 P00%0CIFR260807P00019500
19.00 P00%0CIFR260807P00019000
18.00 P00%0CIFR260807P00018000
17.00 P00%0CIFR260807P00017000
16.00 P00%0CIFR260807P00016000
15.00 P00%0CIFR260807P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC