Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.49USD-1.389%(-0.34)16,425,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.40USD-1.732%(-0.43)44,978
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.49USD+0.020%(0.00)26,473
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3603,0204766,488


CIFR Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CIFR Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIFR Jul 24, 2026 Exp. - Max Pain @ $24.50

Puts
Calls


CIFR Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.370%101006-23CIFR260724C00045000
44.00 C00%0CIFR260724C00044000
43.00 C0.16-61.90%35421706-26CIFR260724C00043000
42.00 C0.22-52.17%34821606-26CIFR260724C00042000
41.00 C00%0CIFR260724C00041000
40.00 C0.25-58.33%11506-29CIFR260724C00040000
39.00 C0.24-47.83%745906-26CIFR260724C00039000
38.00 C0.48-5.88%786706-26CIFR260724C00038000
37.00 C0.60+15.38%25006-26CIFR260724C00037000
36.00 C0.64+8.47%14806-29CIFR260724C00036000
35.00 C0.52-13.33%323606-29CIFR260724C00035000
34.00 C1.99-0.50%36206-22CIFR260724C00034000
33.00 C0.70-30.69%41563406-29CIFR260724C00033000
32.00 C0.75-37.50%66206-29CIFR260724C00032000
31.00 C1.22+8.93%96806-26CIFR260724C00031000
30.50 C1.18-15.71%313806-29CIFR260724C00030500
30.00 C1.30-13.91%6314306-29CIFR260724C00030000
29.50 C1.58-42.12%13206-26CIFR260724C00029500
29.00 C1.67-5.65%17306-29CIFR260724C00029000
28.50 C1.72-9.47%52406-29CIFR260724C00028500
28.00 C2.08-34.59%2743106-26CIFR260724C00028000
27.50 C2.07-11.16%83306-29CIFR260724C00027500
27.00 C2.08-11.86%103706-29CIFR260724C00027000
26.50 C2.87-34.02%81006-24CIFR260724C00026500
26.00 C2.76-3.50%1512206-29CIFR260724C00026000
25.50 C3.08-3.45%42006-29CIFR260724C00025500
25.00 C2.92-13.35%2610106-29CIFR260724C00025000
24.50 C2.77-21.75%2311206-29CIFR260724C00024500
24.00 C3.30-5.71%193106-29CIFR260724C00024000
23.50 C5.45+10.10%120306-16CIFR260724C00023500
23.00 C3.83-9.46%63406-29CIFR260724C00023000
22.50 C4.050%1106-29CIFR260724C00022500
22.00 C5.60-28.21%81206-29CIFR260724C00022000
21.50 C5.080%6106-08CIFR260724C00021500
21.00 C5.350%12206-08CIFR260724C00021000
20.50 C7.80+34.95%2306-17CIFR260724C00020500
20.00 C5.87+1.73%2206-29CIFR260724C00020000
19.50 C6.250%2106-08CIFR260724C00019500
19.00 C7.10+1.14%21806-29CIFR260724C00019000
18.00 C7.13-9.75%1206-29CIFR260724C00018000
17.00 C11.300%21806-23CIFR260724C00017000
16.00 C12.30+0.82%63606-23CIFR260724C00016000
15.00 C11.90+35.23%6606-16CIFR260724C00015000
14.00 C00%0CIFR260724C00014000
13.00 C00%0CIFR260724C00013000
12.00 C00%0CIFR260724C00012000
11.00 C00%0CIFR260724C00011000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CIFR260724P00045000
44.00 P00%0CIFR260724P00044000
43.00 P00%0CIFR260724P00043000
42.00 P00%0CIFR260724P00042000
41.00 P00%0CIFR260724P00041000
40.00 P00%0CIFR260724P00040000
39.00 P00%0CIFR260724P00039000
38.00 P00%0CIFR260724P00038000
37.00 P00%0CIFR260724P00037000
36.00 P00%0CIFR260724P00036000
35.00 P9.95+24.38%12506-24CIFR260724P00035000
34.00 P00%0CIFR260724P00034000
33.00 P00%0CIFR260724P00033000
32.00 P00%0CIFR260724P00032000
31.00 P4.90-8.41%102506-23CIFR260724P00031000
30.50 P4.60-8.91%222706-23CIFR260724P00030500
30.00 P4.250%8806-23CIFR260724P00030000
29.50 P4.25-2.30%27206-23CIFR260724P00029500
29.00 P4.90+34.25%12106-24CIFR260724P00029000
28.50 P5.10+39.73%62106-24CIFR260724P00028500
28.00 P3.90+65.96%84606-29CIFR260724P00028000
27.50 P4.30+14.67%31806-26CIFR260724P00027500
27.00 P4.21+0.24%11006-26CIFR260724P00027000
26.50 P4.23+17.50%11306-26CIFR260724P00026500
26.00 P3.40+7.59%65706-25CIFR260724P00026000
25.50 P3.66+14.38%138406-26CIFR260724P00025500
25.00 P3.02+2.37%103506-25CIFR260724P00025000
24.50 P2.50+2.04%11406-29CIFR260724P00024500
24.00 P2.42+6.14%116306-29CIFR260724P00024000
23.50 P1.75+29.63%506806-29CIFR260724P00023500
23.00 P1.80+48.76%2906-26CIFR260724P00023000
22.50 P1.56+43.12%711306-29CIFR260724P00022500
22.00 P1.80+20.00%33306-29CIFR260724P00022000
21.50 P1.22-3.94%12106-29CIFR260724P00021500
21.00 P1.06-1.85%160206-29CIFR260724P00021000
20.50 P0.90-5.26%4506-29CIFR260724P00020500
20.00 P0.77+2.67%137806-29CIFR260724P00020000
19.50 P0.76+5.56%10906-29CIFR260724P00019500
19.00 P0.56-9.68%2715306-29CIFR260724P00019000
18.00 P0.34-34.62%132306-29CIFR260724P00018000
17.00 P0.38+8.57%114106-29CIFR260724P00017000
16.00 P0.16-27.27%15206-29CIFR260724P00016000
15.00 P0.17-46.88%95,03106-25CIFR260724P00015000
14.00 P0.08-71.43%1306-29CIFR260724P00014000
13.00 P0.330%4206-10CIFR260724P00013000
12.00 P0.21+50.00%408006-11CIFR260724P00012000
11.00 P0.140%2206-10CIFR260724P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC