Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.49USD-1.389%(-0.34)16,425,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.40USD-1.732%(-0.43)44,978
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.49USD+0.020%(0.00)26,473
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1091,4922135,878


CIFR Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

CIFR Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIFR Jul 31, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CIFR Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.610%373706-23CIFR260731C00045000
44.00 C0.180%404006-29CIFR260731C00044000
43.00 C00%0CIFR260731C00043000
42.00 C0.340%353506-29CIFR260731C00042000
41.00 C0.33-40.00%1206-29CIFR260731C00041000
40.00 C0.36-46.27%118206-29CIFR260731C00040000
39.00 C0.61-41.35%381406-25CIFR260731C00039000
38.00 C0.67-37.38%1053906-25CIFR260731C00038000
37.00 C0.59-21.33%12706-29CIFR260731C00037000
36.00 C0.87-6.45%2506-29CIFR260731C00036000
35.00 C0.97+2.11%31606-29CIFR260731C00035000
34.00 C0.85-19.05%1113606-29CIFR260731C00034000
33.00 C1.04-3.70%211206-29CIFR260731C00033000
32.50 C1.23-5.38%12906-26CIFR260731C00032500
32.00 C1.18-5.60%64406-29CIFR260731C00032000
31.00 C1.51+7.09%39006-29CIFR260731C00031000
30.00 C1.77-6.84%2132906-29CIFR260731C00030000
29.00 C1.87-10.53%46006-29CIFR260731C00029000
28.00 C2.19-6.01%268406-29CIFR260731C00028000
27.50 C2.37-4.44%61806-29CIFR260731C00027500
27.00 C2.67-11.00%132506-29CIFR260731C00027000
26.50 C2.85-2.40%113306-29CIFR260731C00026500
26.00 C2.50-28.57%125706-29CIFR260731C00026000
25.50 C3.10-18.85%4306-29CIFR260731C00025500
25.00 C3.11-12.39%195206-29CIFR260731C00025000
24.50 C3.82+15.76%692306-29CIFR260731C00024500
24.00 C3.90+11.11%722806-29CIFR260731C00024000
23.50 C4.29+15.32%22706-29CIFR260731C00023500
23.00 C3.98-19.11%2106-26CIFR260731C00023000
22.50 C4.69-25.91%2206-29CIFR260731C00022500
22.00 C4.97-16.05%4306-29CIFR260731C00022000
21.50 C5.26-3.13%2506-29CIFR260731C00021500
21.00 C5.65-4.88%8606-29CIFR260731C00021000
20.50 C6.03+15.96%10606-29CIFR260731C00020500
20.00 C6.46+0.47%41406-29CIFR260731C00020000
19.50 C6.800%2106-29CIFR260731C00019500
19.00 C7.04-16.09%1206-29CIFR260731C00019000
18.50 C7.720%1106-29CIFR260731C00018500
18.00 C6.50-33.67%2206-26CIFR260731C00018000
17.50 C00%0CIFR260731C00017500
17.00 C8.120%1106-29CIFR260731C00017000
16.50 C00%0CIFR260731C00016500
16.00 C11.420%3006-18CIFR260731C00016000
15.00 C00%0CIFR260731C00015000
14.00 C00%0CIFR260731C00014000
13.00 C13.360%101006-15CIFR260731C00013000
12.00 C17.300%2006-18CIFR260731C00012000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CIFR260731P00045000
44.00 P00%0CIFR260731P00044000
43.00 P00%0CIFR260731P00043000
42.00 P00%0CIFR260731P00042000
41.00 P00%0CIFR260731P00041000
40.00 P00%0CIFR260731P00040000
39.00 P00%0CIFR260731P00039000
38.00 P00%0CIFR260731P00038000
37.00 P00%0CIFR260731P00037000
36.00 P00%0CIFR260731P00036000
35.00 P00%0CIFR260731P00035000
34.00 P00%0CIFR260731P00034000
33.00 P00%0CIFR260731P00033000
32.50 P00%0CIFR260731P00032500
32.00 P00%0CIFR260731P00032000
31.00 P7.85+43.51%1606-29CIFR260731P00031000
30.00 P4.800%2206-23CIFR260731P00030000
29.00 P5.15+28.11%2906-24CIFR260731P00029000
28.00 P4.90+0.41%25006-26CIFR260731P00028000
27.50 P4.51+25.28%32506-26CIFR260731P00027500
27.00 P4.32+30.91%4306-24CIFR260731P00027000
26.50 P4.000%2106-29CIFR260731P00026500
26.00 P2.62-30.50%4306-18CIFR260731P00026000
25.50 P3.45+40.24%1406-25CIFR260731P00025500
25.00 P2.74-26.93%19106-29CIFR260731P00025000
24.50 P2.91-9.06%21906-29CIFR260731P00024500
24.00 P2.76+3.76%921206-26CIFR260731P00024000
23.50 P1.500%121106-22CIFR260731P00023500
23.00 P2.14-4.46%1219906-29CIFR260731P00023000
22.50 P2.50+13.64%23206-29CIFR260731P00022500
22.00 P1.70-10.99%2510106-29CIFR260731P00022000
21.50 P1.51+12.69%32406-26CIFR260731P00021500
21.00 P1.25-5.30%125706-29CIFR260731P00021000
20.50 P1.48+23.33%8906-29CIFR260731P00020500
20.00 P1.04+6.12%18222206-29CIFR260731P00020000
19.50 P0.99-14.66%11506-29CIFR260731P00019500
19.00 P0.77-23.00%589606-29CIFR260731P00019000
18.50 P0.64-20.00%11306-29CIFR260731P00018500
18.00 P0.57-10.94%42206-29CIFR260731P00018000
17.50 P0.35-35.19%2906-29CIFR260731P00017500
17.00 P0.49+8.89%365,01906-29CIFR260731P00017000
16.50 P0.34-29.17%261306-29CIFR260731P00016500
16.00 P0.31-34.04%171706-29CIFR260731P00016000
15.00 P0.21-47.50%3606-29CIFR260731P00015000
14.00 P00%0CIFR260731P00014000
13.00 P0.600%1106-22CIFR260731P00013000
12.00 P00%0CIFR260731P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC