Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.49USD-1.389%(-0.34)16,425,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.40USD-1.732%(-0.43)44,978
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.49USD+0.020%(0.00)26,473
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,94472,2146,96240,410


CIFR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CIFR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIFR Jul 17, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


CIFR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.06-33.33%201606-26CIFR260717C00045000
44.00 C00%0CIFR260717C00044000
43.00 C00%0CIFR260717C00043000
42.00 C0.19+35.71%335506-29CIFR260717C00042000
41.00 C0.25+56.25%249506-29CIFR260717C00041000
40.00 C0.13-23.53%911,46806-29CIFR260717C00040000
39.00 C0.240.00%315806-26CIFR260717C00039000
38.00 C0.17-26.09%225406-29CIFR260717C00038000
37.00 C0.26-21.21%1001,11006-29CIFR260717C00037000
36.00 C0.38-5.00%332406-29CIFR260717C00036000
35.00 C0.30-38.78%58213,90706-29CIFR260717C00035000
34.00 C0.47-4.08%3946006-29CIFR260717C00034000
33.00 C0.50-16.67%2343906-29CIFR260717C00033000
32.00 C0.63-16.00%521,61006-29CIFR260717C00032000
31.00 C0.77-23.00%751,20106-29CIFR260717C00031000
30.00 C0.90-28.00%98228,42906-29CIFR260717C00030000
29.00 C1.09-31.88%1411,45406-29CIFR260717C00029000
28.50 C1.31-9.03%279906-29CIFR260717C00028500
28.00 C1.38-26.20%1471,59106-29CIFR260717C00028000
27.50 C1.55-13.89%13830306-29CIFR260717C00027500
27.00 C1.70-24.44%6196106-29CIFR260717C00027000
26.50 C1.86-25.60%2810506-29CIFR260717C00026500
26.00 C2.05-23.79%5782,16506-29CIFR260717C00026000
25.50 C2.15-26.87%5513106-29CIFR260717C00025500
25.00 C2.44-11.27%1,34415,16006-29CIFR260717C00025000
24.50 C2.54-14.48%111906-29CIFR260717C00024500
24.00 C2.60-20.00%375,38406-29CIFR260717C00024000
23.50 C3.42-6.30%12706-29CIFR260717C00023500
23.00 C3.77-0.53%375506-29CIFR260717C00023000
22.50 C4.460%2206-29CIFR260717C00022500
22.00 C4.10-3.98%1616,81806-29CIFR260717C00022000
21.50 C4.45-10.82%1206-26CIFR260717C00021500
21.00 C4.92-5.38%45,09406-29CIFR260717C00021000
20.00 C5.90-3.12%398306-29CIFR260717C00020000
19.00 C7.53-28.49%1013506-24CIFR260717C00019000
18.00 C7.57-6.89%4720106-29CIFR260717C00018000
17.00 C9.00-19.28%3011706-25CIFR260717C00017000
16.00 C9.05-20.05%16406-29CIFR260717C00016000
15.00 C9.90-10.00%512006-26CIFR260717C00015000
14.00 C12.88+15.41%143706-15CIFR260717C00014000
13.00 C14.340%353506-17CIFR260717C00013000
12.00 C10.55-18.22%1106-05CIFR260717C00012000
11.00 C9.77-2.30%24205-08CIFR260717C00011000
10.00 C15.30-11.92%2306-26CIFR260717C00010000
9.00 C10.050%6605-19CIFR260717C00009000
8.00 C00%0CIFR260717C00008000
7.00 C00%0CIFR260717C00007000
6.00 C20.85-2.57%61506-16CIFR260717C00006000
5.00 C21.85+32.02%4406-16CIFR260717C00005000
4.00 C15.85+5.67%2105-20CIFR260717C00004000
3.00 C24.80+6.44%84106-23CIFR260717C00003000
2.00 C25.60+3.23%42906-23CIFR260717C00002000
1.00 C23.45-3.50%22806-29CIFR260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CIFR260717P00045000
44.00 P00%0CIFR260717P00044000
43.00 P00%0CIFR260717P00043000
42.00 P14.000%35006-18CIFR260717P00042000
41.00 P00%0CIFR260717P00041000
40.00 P00%0CIFR260717P00040000
39.00 P00%0CIFR260717P00039000
38.00 P00%0CIFR260717P00038000
37.00 P11.100%505006-03CIFR260717P00037000
36.00 P8.600%20006-18CIFR260717P00036000
35.00 P10.16-19.81%364006-02CIFR260717P00035000
34.00 P10.25+12.14%1106-04CIFR260717P00034000
33.00 P9.26+49.35%13806-29CIFR260717P00033000
32.00 P5.00-1.19%11706-22CIFR260717P00032000
31.00 P4.10-3.53%17106-22CIFR260717P00031000
30.00 P5.67-1.73%21,19106-26CIFR260717P00030000
29.00 P6.15+25.00%623706-29CIFR260717P00029000
28.50 P4.57+42.81%116906-29CIFR260717P00028500
28.00 P5.09+31.19%832406-29CIFR260717P00028000
27.50 P3.66-2.40%26306-29CIFR260717P00027500
27.00 P3.49-0.85%10953706-26CIFR260717P00027000
26.50 P3.75+15.38%110506-26CIFR260717P00026500
26.00 P2.68-5.96%2934906-29CIFR260717P00026000
25.50 P2.73+0.74%208806-29CIFR260717P00025500
25.00 P2.51+12.05%1563,50106-29CIFR260717P00025000
24.50 P1.99-9.95%3618106-29CIFR260717P00024500
24.00 P1.68-9.19%831,35006-29CIFR260717P00024000
23.50 P1.55-4.91%2913306-29CIFR260717P00023500
23.00 P1.37-2.84%1041,18306-29CIFR260717P00023000
22.50 P1.23+11.82%9719106-29CIFR260717P00022500
22.00 P1.12+6.67%3281,68506-29CIFR260717P00022000
21.50 P0.880.00%9850706-29CIFR260717P00021500
21.00 P0.83+3.75%2862,77906-29CIFR260717P00021000
20.00 P0.55-5.17%891,22706-29CIFR260717P00020000
19.00 P0.41+10.81%781,60806-29CIFR260717P00019000
18.00 P0.23-8.00%3889806-29CIFR260717P00018000
17.00 P0.21-30.00%95,36506-29CIFR260717P00017000
16.00 P0.14-12.50%3862706-29CIFR260717P00016000
15.00 P0.07-36.36%942006-29CIFR260717P00015000
14.00 P0.09+50.00%613406-25CIFR260717P00014000
13.00 P0.05-28.57%411706-29CIFR260717P00013000
12.00 P0.050.00%19006-25CIFR260717P00012000
11.00 P0.04+33.33%322,04506-25CIFR260717P00011000
10.00 P0.030.00%164006-18CIFR260717P00010000
9.00 P0.140%1105-19CIFR260717P00009000
8.00 P00%0CIFR260717P00008000
7.00 P00%0CIFR260717P00007000
6.00 P00%0CIFR260717P00006000
5.00 P00%0CIFR260717P00005000
4.00 P00%0CIFR260717P00004000
3.00 P00%0CIFR260717P00003000
2.00 P0.010%101006-24CIFR260717P00002000
1.00 P00%0CIFR260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC